397.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 360.00 | 360.00 | 360.00 | 360.00 | 0.5K |
| 09:05 | 373.00 | 373.00 | 373.00 | 373.00 | 0.9K |
| 09:10 | 370.00 | 370.00 | 369.00 | 369.00 | 0.3K |
| 09:30 | 369.00 | 369.00 | 369.00 | 369.00 | 0.4K |
| 10:40 | 362.00 | 362.00 | 362.00 | 362.00 | 0.2K |
| 11:25 | 375.00 | 375.00 | 375.00 | 375.00 | 2.3K |
| 11:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 13:10 | 373.00 | 374.00 | 373.00 | 374.00 | 1.3K |
| 13:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.7K |
| 13:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.5K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |