397.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.2K |
| 09:55 | 366.00 | 366.00 | 366.00 | 366.00 | 0.1K |
| 10:10 | 342.00 | 351.00 | 342.00 | 351.00 | 5.1K |
| 10:15 | 354.00 | 354.00 | 354.00 | 354.00 | 0.4K |
| 10:25 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 10:50 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 11:25 | 355.00 | 355.00 | 355.00 | 355.00 | 0.1K |
| 11:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.1K |
| 12:30 | 354.00 | 354.00 | 354.00 | 354.00 | 0.1K |
| 13:55 | 352.00 | 352.00 | 352.00 | 352.00 | 1.7K |
| 14:15 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 14:20 | 358.00 | 358.00 | 358.00 | 358.00 | 0.3K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.2K |