397.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 09:05 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 11:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 11:25 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 13:05 | 356.00 | 363.00 | 356.00 | 363.00 | 0.2K |
| 13:50 | 355.00 | 362.00 | 354.00 | 362.00 | 0.3K |
| 13:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.1K |
| 14:35 | 365.00 | 369.00 | 365.00 | 369.00 | 2.6K |
| 15:00 | 369.00 | 372.00 | 369.00 | 372.00 | 1.6K |
| 15:05 | 372.00 | 372.00 | 372.00 | 372.00 | 0.1K |
| 15:30 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0K |