386.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:10 | 360.00 | 375.00 | 360.00 | 375.00 | 8.8K |
09:15 | 375.00 | 375.00 | 375.00 | 375.00 | 1.7K |
09:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
09:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.3K |
09:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
09:40 | 381.00 | 381.00 | 378.00 | 378.00 | 1.0K |
09:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
11:20 | 372.00 | 372.00 | 370.00 | 372.00 | 0.3K |
12:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.1K |
15:30 | 371.00 | 371.00 | 371.00 | 371.00 | 0.0K |