386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 12:35 | 377.00 | 385.00 | 377.00 | 384.00 | 1.2K |
| 13:35 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 14:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:35 | 380.00 | 382.00 | 380.00 | 382.00 | 0.6K |
| 14:40 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 14:55 | 383.00 | 383.00 | 383.00 | 383.00 | 0.2K |
| 15:30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0K |