386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 378.00 | 378.00 | 378.00 | 378.00 | 1.7K |
| 09:15 | 370.00 | 370.00 | 370.00 | 370.00 | 0.1K |
| 09:50 | 373.00 | 375.00 | 373.00 | 375.00 | 0.2K |
| 10:05 | 366.00 | 375.00 | 366.00 | 375.00 | 4.3K |
| 10:55 | 367.00 | 371.00 | 363.00 | 371.00 | 0.5K |
| 11:30 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 12:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.3K |
| 13:20 | 372.00 | 372.00 | 372.00 | 372.00 | 0.2K |
| 14:35 | 365.00 | 365.00 | 365.00 | 365.00 | 0.2K |
| 15:05 | 367.00 | 372.00 | 367.00 | 372.00 | 0.3K |
| 15:30 | 365.00 | 365.00 | 365.00 | 365.00 | 0.8K |