386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 09:20 | 363.00 | 363.00 | 363.00 | 363.00 | 0.3K |
| 09:50 | 363.00 | 375.00 | 363.00 | 375.00 | 0.8K |
| 10:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.5K |
| 11:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.6K |
| 11:05 | 376.00 | 376.00 | 375.00 | 375.00 | 0.6K |
| 11:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.4K |
| 12:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.2K |
| 12:35 | 373.00 | 373.00 | 373.00 | 373.00 | 0.3K |
| 12:45 | 371.00 | 375.00 | 371.00 | 375.00 | 0.6K |
| 13:20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 14:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:30 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0K |