386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 387.00 | 387.00 | 387.00 | 2.6K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 09:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 13:20 | 393.00 | 393.00 | 393.00 | 393.00 | 4.4K |
| 13:25 | 400.00 | 441.00 | 400.00 | 441.00 | 39.5K |
| 13:30 | 441.00 | 450.00 | 428.00 | 443.00 | 76.7K |
| 13:35 | 442.00 | 442.00 | 419.00 | 425.00 | 45.9K |
| 13:40 | 426.00 | 429.00 | 400.00 | 402.00 | 42.4K |
| 13:45 | 403.00 | 409.00 | 394.00 | 394.00 | 18.3K |
| 13:50 | 393.00 | 406.00 | 392.00 | 400.00 | 14.3K |
| 13:55 | 399.00 | 402.00 | 388.00 | 392.00 | 7.0K |
| 14:00 | 394.00 | 395.00 | 392.00 | 392.00 | 1.9K |
| 14:05 | 393.00 | 405.00 | 392.00 | 402.00 | 5.3K |
| 14:10 | 402.00 | 416.00 | 401.00 | 414.00 | 9.3K |
| 14:15 | 403.00 | 404.00 | 400.00 | 401.00 | 7.2K |
| 14:20 | 401.00 | 401.00 | 395.00 | 395.00 | 3.4K |
| 14:25 | 395.00 | 402.00 | 395.00 | 398.00 | 3.8K |
| 14:30 | 399.00 | 404.00 | 398.00 | 400.00 | 1.3K |
| 14:35 | 400.00 | 401.00 | 400.00 | 401.00 | 1.8K |
| 14:40 | 401.00 | 410.00 | 401.00 | 410.00 | 3.4K |
| 14:45 | 410.00 | 411.00 | 404.00 | 410.00 | 2.8K |
| 14:50 | 410.00 | 410.00 | 407.00 | 409.00 | 0.9K |
| 14:55 | 409.00 | 419.00 | 409.00 | 417.00 | 4.8K |
| 15:00 | 417.00 | 433.00 | 417.00 | 421.00 | 29.0K |
| 15:05 | 422.00 | 423.00 | 414.00 | 417.00 | 7.5K |
| 15:10 | 417.00 | 420.00 | 410.00 | 418.00 | 9.6K |
| 15:15 | 415.00 | 421.00 | 415.00 | 421.00 | 4.5K |
| 15:20 | 421.00 | 424.00 | 417.00 | 419.00 | 8.1K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 18.5K |