386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 1.9K |
| 09:05 | 392.00 | 392.00 | 385.00 | 385.00 | 0.9K |
| 09:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 09:15 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 09:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.2K |
| 10:00 | 397.00 | 403.00 | 397.00 | 402.00 | 6.5K |
| 10:10 | 394.00 | 396.00 | 386.00 | 396.00 | 1.1K |
| 10:30 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 10:35 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 10:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 11:00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 11:05 | 388.00 | 388.00 | 382.00 | 383.00 | 2.0K |
| 11:10 | 388.00 | 388.00 | 388.00 | 388.00 | 0.6K |
| 11:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.6K |
| 12:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 12:45 | 384.00 | 386.00 | 384.00 | 386.00 | 0.5K |
| 13:40 | 388.00 | 392.00 | 388.00 | 392.00 | 0.3K |
| 14:35 | 389.00 | 390.00 | 389.00 | 390.00 | 0.3K |
| 15:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:20 | 391.00 | 395.00 | 391.00 | 395.00 | 0.9K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 1.7K |