386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 388.00 | 388.00 | 388.00 | 388.00 | 2.7K |
| 09:15 | 388.00 | 388.00 | 388.00 | 388.00 | 0.4K |
| 09:20 | 390.00 | 390.00 | 388.00 | 388.00 | 0.2K |
| 09:45 | 387.00 | 387.00 | 387.00 | 387.00 | 0.2K |
| 09:55 | 388.00 | 388.00 | 388.00 | 388.00 | 0.6K |
| 10:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.3K |
| 10:40 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 11:25 | 385.00 | 385.00 | 384.00 | 384.00 | 0.9K |
| 12:50 | 384.00 | 384.00 | 384.00 | 384.00 | 0.1K |
| 13:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.6K |
| 13:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 13:55 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 14:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 14:20 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |