386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 385.00 | 386.00 | 385.00 | 386.00 | 0.6K |
| 09:05 | 386.00 | 386.00 | 386.00 | 386.00 | 0.1K |
| 09:15 | 386.00 | 386.00 | 386.00 | 386.00 | 0.7K |
| 09:35 | 396.00 | 396.00 | 396.00 | 396.00 | 1.7K |
| 09:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 09:45 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 09:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 10:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.4K |
| 10:40 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:55 | 399.00 | 399.00 | 398.00 | 398.00 | 0.8K |
| 13:25 | 400.00 | 400.00 | 399.00 | 399.00 | 0.8K |
| 14:35 | 406.00 | 406.00 | 406.00 | 406.00 | 3.0K |
| 15:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.9K |
| 15:30 | 403.00 | 403.00 | 403.00 | 403.00 | 0.4K |