386.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:05 | 410.00 | 411.00 | 410.00 | 411.00 | 1.1K |
| 09:20 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 09:30 | 409.00 | 409.00 | 409.00 | 409.00 | 0.1K |
| 10:40 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 11:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 13:10 | 402.00 | 402.00 | 402.00 | 402.00 | 0.3K |
| 14:55 | 402.00 | 402.00 | 394.00 | 394.00 | 1.3K |
| 15:15 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:30 | 395.00 | 395.00 | 395.00 | 395.00 | 1.2K |