390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 419.00 | 419.00 | 1.4K |
| 09:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.8K |
| 09:10 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 10:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.4K |
| 12:30 | 410.00 | 410.00 | 410.00 | 410.00 | 1.1K |
| 12:55 | 405.00 | 405.00 | 405.00 | 405.00 | 1.9K |
| 13:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 14:15 | 402.00 | 402.00 | 397.00 | 397.00 | 0.4K |
| 15:30 | 401.00 | 401.00 | 401.00 | 401.00 | 0.2K |