390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 336.00 | 342.00 | 336.00 | 342.00 | 2.9K |
| 09:15 | 366.00 | 366.00 | 366.00 | 366.00 | 0.3K |
| 09:35 | 345.00 | 345.00 | 345.00 | 345.00 | 0.1K |
| 09:40 | 361.00 | 361.00 | 357.00 | 357.00 | 0.2K |
| 09:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.5K |
| 10:10 | 342.00 | 342.00 | 342.00 | 342.00 | 0.2K |
| 10:20 | 339.00 | 339.00 | 339.00 | 339.00 | 0.6K |
| 10:25 | 340.00 | 348.00 | 340.00 | 348.00 | 0.6K |
| 10:35 | 339.00 | 341.00 | 339.00 | 341.00 | 0.8K |
| 12:30 | 341.00 | 341.00 | 341.00 | 341.00 | 0.6K |
| 12:50 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
| 13:10 | 335.00 | 335.00 | 335.00 | 335.00 | 0.1K |
| 13:30 | 335.00 | 335.00 | 335.00 | 335.00 | 0.3K |
| 13:35 | 348.00 | 348.00 | 348.00 | 348.00 | 0.2K |
| 15:30 | 348.00 | 348.00 | 348.00 | 348.00 | 0.0K |