390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:15 | 359.00 | 359.00 | 359.00 | 359.00 | 0.1K |
| 12:30 | 376.00 | 376.00 | 375.00 | 375.00 | 17.5K |
| 12:35 | 375.00 | 375.00 | 375.00 | 375.00 | 0.4K |
| 12:40 | 375.00 | 375.00 | 375.00 | 375.00 | 0.7K |
| 13:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 15:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:15 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |
| 15:20 | 385.00 | 385.00 | 385.00 | 385.00 | 0.2K |
| 15:30 | 385.00 | 385.00 | 385.00 | 385.00 | 0.1K |