390.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 09:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 09:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:25 | 417.00 | 417.00 | 415.00 | 415.00 | 5.1K |
| 13:30 | 409.00 | 410.00 | 405.00 | 405.00 | 5.8K |
| 13:55 | 410.00 | 410.00 | 410.00 | 410.00 | 0.1K |
| 14:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 15:30 | 407.00 | 407.00 | 407.00 | 407.00 | 0.2K |