CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.66 6.60 6.63 360.9K
09:35 6.64 6.66 6.62 6.64 305.2K
09:40 6.63 6.63 6.50 6.50 393.6K
09:45 6.52 6.57 6.50 6.57 152.6K
09:50 6.56 6.61 6.55 6.61 89.5K
09:55 6.60 6.61 6.59 6.59 163.3K
10:00 6.60 6.62 6.59 6.61 133.5K
10:05 6.62 6.63 6.61 6.63 170.4K
10:10 6.62 6.64 6.61 6.61 152.4K
10:15 6.61 6.63 6.60 6.61 66.9K
10:20 6.62 6.63 6.60 6.60 106.8K
10:25 6.61 6.62 6.60 6.60 74.7K
10:30 6.60 6.60 6.54 6.55 151.4K
10:35 6.55 6.55 6.51 6.51 124.9K
10:40 6.52 6.54 6.51 6.51 147.7K
10:45 6.50 6.50 6.46 6.48 187.9K
10:50 6.48 6.49 6.46 6.47 157.0K
10:55 6.48 6.50 6.47 6.50 37.3K
11:00 6.50 6.53 6.49 6.53 94.7K
11:05 6.53 6.53 6.51 6.53 27.4K
11:10 6.53 6.53 6.52 6.53 19.0K
11:15 6.52 6.53 6.51 6.51 39.5K
11:20 6.51 6.52 6.51 6.52 60.6K
11:25 6.52 6.54 6.52 6.52 174.3K
13:00 6.53 6.54 6.51 6.52 77.5K
13:05 6.51 6.54 6.51 6.53 77.6K
13:10 6.53 6.56 6.52 6.56 119.4K
13:15 6.56 6.59 6.56 6.56 144.7K
13:20 6.57 6.59 6.56 6.57 70.6K
13:25 6.57 6.58 6.56 6.58 48.7K
13:30 6.57 6.57 6.54 6.54 92.6K
13:35 6.54 6.54 6.53 6.53 26.3K
13:40 6.54 6.54 6.53 6.54 16.7K
13:45 6.53 6.54 6.52 6.53 113.0K
13:50 6.53 6.55 6.52 6.54 55.3K
13:55 6.53 6.54 6.49 6.52 397.3K
14:00 6.51 6.51 6.49 6.50 114.6K
14:05 6.49 6.52 6.49 6.51 62.0K
14:10 6.51 6.52 6.49 6.51 147.6K
14:15 6.51 6.51 6.49 6.49 59.9K
14:20 6.49 6.55 6.49 6.53 148.7K
14:25 6.52 6.53 6.52 6.53 29.6K
14:30 6.55 6.55 6.53 6.54 50.2K
14:35 6.54 6.56 6.54 6.56 23.8K
14:40 6.56 6.57 6.55 6.57 63.4K
14:45 6.56 6.58 6.55 6.56 88.5K
14:50 6.56 6.57 6.55 6.56 113.0K
14:55 6.57 6.57 6.55 6.55 80.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available