CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.46 6.55 6.46 6.55 320.5K
09:35 6.54 6.61 6.53 6.57 327.8K
09:40 6.56 6.57 6.55 6.56 41.2K
09:45 6.55 6.56 6.53 6.56 70.7K
09:50 6.56 6.56 6.50 6.52 88.6K
09:55 6.51 6.52 6.48 6.49 87.0K
10:00 6.50 6.52 6.49 6.52 45.2K
10:05 6.51 6.53 6.51 6.52 53.1K
10:10 6.53 6.53 6.51 6.51 23.0K
10:15 6.52 6.52 6.51 6.52 23.0K
10:20 6.50 6.51 6.49 6.50 74.9K
10:25 6.50 6.52 6.50 6.50 27.7K
10:30 6.51 6.51 6.47 6.47 78.5K
10:35 6.47 6.48 6.46 6.48 98.6K
10:40 6.51 6.66 6.49 6.59 486.1K
10:45 6.59 6.72 6.54 6.65 849.0K
10:50 6.67 6.67 6.57 6.57 172.2K
10:55 6.58 6.58 6.51 6.52 142.9K
11:00 6.52 6.53 6.50 6.51 117.6K
11:05 6.51 6.52 6.49 6.49 62.9K
11:10 6.50 6.52 6.48 6.51 79.6K
11:15 6.51 6.54 6.51 6.52 104.8K
11:20 6.52 6.53 6.50 6.53 61.4K
11:25 6.52 6.54 6.52 6.54 50.8K
13:00 6.53 6.53 6.50 6.50 81.5K
13:05 6.50 6.51 6.49 6.50 42.7K
13:10 6.49 6.50 6.46 6.47 74.2K
13:15 6.48 6.48 6.47 6.47 50.5K
13:20 6.47 6.48 6.46 6.47 35.8K
13:25 6.48 6.49 6.47 6.47 67.6K
13:30 6.47 6.48 6.44 6.45 67.6K
13:35 6.45 6.46 6.44 6.46 47.6K
13:40 6.45 6.46 6.44 6.44 47.1K
13:45 6.44 6.47 6.44 6.47 25.9K
13:50 6.46 6.47 6.45 6.46 28.7K
13:55 6.46 6.47 6.46 6.47 35.3K
14:00 6.46 6.47 6.46 6.47 38.9K
14:05 6.47 6.47 6.45 6.45 184.7K
14:10 6.45 6.45 6.43 6.43 115.1K
14:15 6.43 6.43 6.42 6.42 45.9K
14:20 6.42 6.48 6.41 6.47 123.1K
14:25 6.47 6.49 6.46 6.46 54.9K
14:30 6.46 6.48 6.43 6.46 175.4K
14:35 6.47 6.49 6.47 6.48 60.1K
14:40 6.48 6.49 6.47 6.49 40.6K
14:45 6.49 6.50 6.47 6.47 79.0K
14:50 6.48 6.49 6.45 6.46 54.9K
14:55 6.45 6.45 6.42 6.43 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available