CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.48 6.40 6.44 204.4K
09:35 6.44 6.48 6.42 6.48 216.6K
09:40 6.48 6.51 6.47 6.49 110.0K
09:45 6.49 6.54 6.49 6.54 183.5K
09:50 6.53 6.57 6.53 6.55 143.2K
09:55 6.55 6.57 6.54 6.55 133.1K
10:00 6.55 6.59 6.54 6.55 98.5K
10:05 6.56 6.58 6.56 6.56 60.6K
10:10 6.56 6.56 6.53 6.54 54.1K
10:15 6.54 6.55 6.53 6.55 48.4K
10:20 6.54 6.56 6.54 6.56 83.0K
10:25 6.56 6.56 6.55 6.55 25.2K
10:30 6.56 6.61 6.55 6.59 178.2K
10:35 6.59 6.61 6.59 6.59 87.5K
10:40 6.59 6.60 6.58 6.58 77.8K
10:45 6.58 6.59 6.58 6.59 12.1K
10:50 6.59 6.59 6.57 6.58 26.4K
10:55 6.58 6.58 6.56 6.56 66.1K
11:00 6.55 6.57 6.54 6.57 264.2K
11:05 6.56 6.56 6.54 6.55 85.3K
11:10 6.55 6.55 6.55 6.55 32.5K
11:15 6.55 6.56 6.54 6.54 52.1K
11:20 6.54 6.54 6.54 6.54 6.5K
11:25 6.53 6.54 6.52 6.54 38.2K
13:00 6.53 6.53 6.51 6.52 78.2K
13:05 6.52 6.53 6.47 6.50 46.5K
13:10 6.49 6.50 6.48 6.49 76.2K
13:15 6.48 6.49 6.47 6.47 40.9K
13:20 6.47 6.48 6.46 6.46 49.6K
13:25 6.46 6.46 6.42 6.43 315.9K
13:30 6.44 6.48 6.44 6.45 59.0K
13:35 6.48 6.48 6.44 6.44 21.1K
13:40 6.44 6.45 6.43 6.44 21.2K
13:45 6.44 6.45 6.40 6.40 91.7K
13:50 6.41 6.42 6.40 6.40 52.7K
13:55 6.40 6.43 6.39 6.43 68.1K
14:00 6.43 6.44 6.42 6.43 68.6K
14:05 6.42 6.43 6.36 6.37 188.2K
14:10 6.37 6.41 6.34 6.36 192.3K
14:15 6.36 6.38 6.35 6.36 84.6K
14:20 6.36 6.40 6.36 6.40 72.9K
14:25 6.40 6.42 6.37 6.40 88.9K
14:30 6.43 6.43 6.30 6.36 417.7K
14:35 6.36 6.36 6.33 6.34 127.6K
14:40 6.35 6.35 6.32 6.32 59.5K
14:45 6.32 6.33 6.30 6.32 176.6K
14:50 6.32 6.35 6.31 6.35 68.4K
14:55 6.35 6.36 6.33 6.36 40.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available