12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.05 | 5.77 | 5.83 | 746.3K |
| 09:35 | 5.84 | 5.95 | 5.84 | 5.92 | 215.2K |
| 09:40 | 5.93 | 5.97 | 5.92 | 5.93 | 112.2K |
| 09:45 | 5.94 | 6.02 | 5.93 | 6.00 | 183.9K |
| 09:50 | 6.00 | 6.00 | 5.97 | 5.99 | 83.9K |
| 09:55 | 5.99 | 6.02 | 5.99 | 6.02 | 32.3K |
| 10:00 | 6.00 | 6.02 | 5.99 | 6.01 | 101.0K |
| 10:05 | 6.01 | 6.08 | 6.00 | 6.07 | 242.1K |
| 10:10 | 6.07 | 6.08 | 6.05 | 6.06 | 69.7K |
| 10:15 | 6.06 | 6.07 | 6.05 | 6.07 | 144.5K |
| 10:20 | 6.06 | 6.07 | 6.03 | 6.07 | 48.0K |
| 10:25 | 6.07 | 6.07 | 6.06 | 6.07 | 28.4K |
| 10:30 | 6.06 | 6.08 | 6.06 | 6.07 | 37.3K |
| 10:35 | 6.07 | 6.07 | 6.04 | 6.04 | 34.5K |
| 10:40 | 6.04 | 6.05 | 6.03 | 6.03 | 27.8K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.04 | 40.3K |
| 10:50 | 6.03 | 6.05 | 6.00 | 6.05 | 63.8K |
| 10:55 | 6.06 | 6.06 | 6.05 | 6.06 | 13.4K |
| 11:00 | 6.05 | 6.07 | 6.05 | 6.06 | 17.3K |
| 11:05 | 6.05 | 6.06 | 6.04 | 6.04 | 23.1K |
| 11:10 | 6.04 | 6.06 | 6.04 | 6.05 | 40.8K |
| 11:15 | 6.03 | 6.04 | 6.00 | 6.01 | 50.8K |
| 11:20 | 6.00 | 6.04 | 6.00 | 6.04 | 56.3K |
| 11:25 | 6.02 | 6.04 | 6.02 | 6.04 | 8.0K |
| 13:00 | 6.03 | 6.05 | 6.03 | 6.05 | 50.0K |
| 13:05 | 6.05 | 6.05 | 6.04 | 6.05 | 28.3K |
| 13:10 | 6.04 | 6.05 | 6.01 | 6.01 | 60.0K |
| 13:15 | 6.02 | 6.02 | 6.00 | 6.00 | 12.4K |
| 13:20 | 6.01 | 6.01 | 6.00 | 6.00 | 34.5K |
| 13:25 | 6.00 | 6.00 | 5.98 | 5.99 | 17.3K |
| 13:30 | 6.00 | 6.00 | 5.96 | 5.98 | 119.9K |
| 13:35 | 5.97 | 5.98 | 5.96 | 5.97 | 19.8K |
| 13:40 | 5.97 | 5.99 | 5.96 | 5.96 | 25.0K |
| 13:45 | 5.97 | 5.98 | 5.94 | 5.98 | 62.2K |
| 13:50 | 5.98 | 5.99 | 5.96 | 5.99 | 18.7K |
| 13:55 | 6.01 | 6.01 | 5.99 | 6.00 | 13.4K |
| 14:00 | 6.00 | 6.02 | 6.00 | 6.01 | 35.5K |
| 14:05 | 6.02 | 6.03 | 6.00 | 6.00 | 21.5K |
| 14:10 | 6.00 | 6.01 | 6.00 | 6.01 | 11.3K |
| 14:15 | 6.00 | 6.00 | 5.98 | 5.98 | 55.4K |
| 14:20 | 5.98 | 5.98 | 5.95 | 5.96 | 75.8K |
| 14:25 | 5.96 | 5.99 | 5.96 | 5.99 | 55.0K |
| 14:30 | 5.98 | 5.99 | 5.96 | 5.97 | 77.6K |
| 14:35 | 5.97 | 5.98 | 5.96 | 5.98 | 20.8K |
| 14:40 | 5.97 | 6.00 | 5.97 | 5.99 | 104.4K |
| 14:45 | 6.00 | 6.02 | 5.99 | 6.02 | 86.4K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.02 | 37.5K |
| 14:55 | 6.02 | 6.06 | 6.02 | 6.06 | 120.1K |