CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.17 6.11 6.16 282.8K
09:35 6.16 6.17 6.12 6.12 92.4K
09:40 6.14 6.18 6.14 6.16 58.1K
09:45 6.16 6.22 6.16 6.21 176.6K
09:50 6.20 6.20 6.16 6.17 51.8K
09:55 6.20 6.20 6.16 6.16 128.4K
10:00 6.16 6.17 6.14 6.17 82.6K
10:05 6.17 6.17 6.13 6.13 63.1K
10:10 6.12 6.12 6.10 6.12 78.5K
10:15 6.11 6.12 6.10 6.12 61.1K
10:20 6.11 6.12 6.09 6.10 35.4K
10:25 6.09 6.10 6.07 6.09 92.7K
10:30 6.09 6.09 6.07 6.07 38.0K
10:35 6.07 6.07 6.00 6.06 108.5K
10:40 6.06 6.09 6.06 6.09 19.3K
10:45 6.06 6.14 6.06 6.11 42.3K
10:50 6.11 6.11 6.07 6.08 33.7K
10:55 6.08 6.12 6.07 6.10 21.2K
11:00 6.10 6.11 6.05 6.05 42.4K
11:05 6.07 6.07 6.05 6.06 17.5K
11:10 6.06 6.07 6.06 6.06 11.6K
11:15 6.07 6.11 6.06 6.06 34.8K
11:20 6.07 6.07 6.03 6.03 87.4K
11:25 6.03 6.03 6.00 6.01 46.7K
13:00 6.01 6.01 5.98 5.98 143.6K
13:05 5.99 6.00 5.98 6.00 32.8K
13:10 6.00 6.01 5.99 6.00 65.9K
13:15 6.00 6.02 6.00 6.01 25.0K
13:20 6.01 6.02 6.01 6.01 36.5K
13:25 6.01 6.02 6.00 6.00 22.2K
13:30 6.01 6.05 6.00 6.02 30.4K
13:35 6.03 6.06 6.03 6.06 22.8K
13:40 6.06 6.06 6.04 6.06 26.8K
13:45 6.06 6.10 6.05 6.09 58.5K
13:50 6.09 6.11 6.09 6.11 33.6K
13:55 6.12 6.13 6.11 6.12 50.1K
14:00 6.13 6.16 6.13 6.16 116.4K
14:05 6.16 6.16 6.14 6.15 117.8K
14:10 6.15 6.18 6.15 6.17 54.0K
14:15 6.17 6.18 6.16 6.17 38.3K
14:20 6.17 6.17 6.14 6.14 29.4K
14:25 6.14 6.15 6.13 6.13 31.4K
14:30 6.12 6.14 6.12 6.14 57.0K
14:35 6.14 6.14 6.12 6.14 93.4K
14:40 6.18 6.18 6.15 6.15 32.3K
14:45 6.16 6.17 6.14 6.15 48.2K
14:50 6.17 6.17 6.14 6.16 55.8K
14:55 6.17 6.17 6.16 6.17 68.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available