CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.45 6.49 6.44 6.47 298.4K
09:35 6.47 6.48 6.41 6.43 76.5K
09:40 6.43 6.45 6.41 6.45 44.1K
09:45 6.46 6.46 6.42 6.42 112.4K
09:50 6.42 6.42 6.37 6.38 105.7K
09:55 6.38 6.40 6.35 6.40 88.9K
10:00 6.41 6.42 6.38 6.42 104.8K
10:05 6.42 6.43 6.38 6.40 96.3K
10:10 6.40 6.41 6.38 6.39 18.4K
10:15 6.39 6.39 6.35 6.35 89.9K
10:20 6.35 6.35 6.32 6.34 96.1K
10:25 6.32 6.33 6.30 6.32 161.8K
10:30 6.32 6.33 6.31 6.31 53.6K
10:35 6.31 6.33 6.30 6.32 42.1K
10:40 6.31 6.31 6.28 6.29 85.2K
10:45 6.28 6.31 6.24 6.27 202.4K
10:50 6.26 6.28 6.26 6.27 158.2K
10:55 6.27 6.28 6.26 6.27 56.4K
11:00 6.27 6.27 6.23 6.25 68.8K
11:05 6.25 6.26 6.25 6.26 26.7K
11:10 6.24 6.27 6.23 6.27 161.8K
11:15 6.27 6.27 6.24 6.25 91.5K
11:20 6.24 6.28 6.24 6.26 63.8K
11:25 6.26 6.26 6.24 6.25 60.9K
13:00 6.26 6.26 6.23 6.24 99.0K
13:05 6.24 6.26 6.24 6.25 51.4K
13:10 6.25 6.26 6.24 6.26 53.0K
13:15 6.25 6.27 6.25 6.27 93.5K
13:20 6.27 6.28 6.26 6.26 61.0K
13:25 6.26 6.26 6.25 6.26 61.7K
13:30 6.26 6.27 6.25 6.27 50.8K
13:35 6.27 6.27 6.25 6.25 83.8K
13:40 6.25 6.26 6.25 6.25 26.5K
13:45 6.27 6.28 6.27 6.28 100.6K
13:50 6.28 6.28 6.25 6.26 70.1K
13:55 6.26 6.27 6.26 6.27 77.2K
14:00 6.28 6.28 6.26 6.26 36.8K
14:05 6.26 6.32 6.26 6.30 116.2K
14:10 6.30 6.30 6.27 6.27 29.3K
14:15 6.28 6.30 6.27 6.28 40.7K
14:20 6.27 6.28 6.26 6.27 87.9K
14:25 6.27 6.28 6.26 6.26 33.6K
14:30 6.26 6.27 6.24 6.26 163.2K
14:35 6.26 6.29 6.25 6.29 139.8K
14:40 6.29 6.29 6.25 6.26 101.1K
14:45 6.27 6.29 6.25 6.28 91.7K
14:50 6.29 6.29 6.25 6.25 220.0K
14:55 6.26 6.29 6.25 6.26 82.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available