CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.62 6.64 6.58 6.61 229.5K
09:35 6.61 6.64 6.61 6.64 164.4K
09:40 6.64 6.65 6.63 6.64 48.5K
09:45 6.64 6.65 6.62 6.62 88.1K
09:50 6.62 6.65 6.62 6.65 105.8K
09:55 6.65 6.66 6.64 6.65 123.4K
10:00 6.65 6.66 6.64 6.64 85.4K
10:05 6.64 6.65 6.64 6.64 78.0K
10:10 6.64 6.64 6.61 6.62 114.7K
10:15 6.62 6.64 6.62 6.64 30.4K
10:20 6.64 6.64 6.62 6.64 85.7K
10:25 6.63 6.64 6.62 6.63 54.9K
10:30 6.63 6.63 6.61 6.62 70.7K
10:35 6.62 6.63 6.61 6.62 94.1K
10:40 6.63 6.65 6.63 6.65 70.4K
10:45 6.65 6.65 6.64 6.65 70.7K
10:50 6.65 6.66 6.64 6.65 69.9K
10:55 6.65 6.65 6.64 6.64 68.5K
11:00 6.63 6.65 6.63 6.64 48.0K
11:05 6.65 6.65 6.64 6.65 18.8K
11:10 6.65 6.65 6.64 6.64 51.4K
11:15 6.64 6.65 6.63 6.64 158.6K
11:20 6.65 6.65 6.63 6.64 30.9K
11:25 6.64 6.65 6.63 6.65 18.2K
13:00 6.65 6.65 6.63 6.65 84.3K
13:05 6.65 6.65 6.63 6.65 74.6K
13:10 6.65 6.66 6.65 6.66 36.3K
13:15 6.66 6.68 6.65 6.68 150.6K
13:20 6.67 6.69 6.66 6.67 72.0K
13:25 6.68 6.68 6.66 6.67 37.4K
13:30 6.67 6.67 6.64 6.66 54.2K
13:35 6.65 6.66 6.65 6.65 5.8K
13:40 6.65 6.66 6.64 6.64 61.0K
13:45 6.65 6.67 6.64 6.66 78.3K
13:50 6.63 6.66 6.63 6.65 70.6K
13:55 6.64 6.64 6.63 6.64 27.0K
14:00 6.64 6.65 6.62 6.63 89.5K
14:05 6.63 6.65 6.61 6.61 107.3K
14:10 6.61 6.62 6.60 6.61 40.8K
14:15 6.62 6.62 6.58 6.58 95.5K
14:20 6.58 6.58 6.55 6.56 120.7K
14:25 6.57 6.59 6.55 6.56 116.3K
14:30 6.57 6.59 6.57 6.59 30.0K
14:35 6.59 6.60 6.58 6.60 49.6K
14:40 6.58 6.61 6.57 6.61 46.0K
14:45 6.61 6.62 6.59 6.62 76.8K
14:50 6.62 6.62 6.60 6.62 36.3K
14:55 6.62 6.65 6.61 6.64 206.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available