CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.72 6.64 6.69 340.1K
09:35 6.69 6.70 6.66 6.66 220.1K
09:40 6.66 6.68 6.65 6.68 76.6K
09:45 6.68 6.69 6.67 6.67 71.8K
09:50 6.67 6.69 6.66 6.69 140.4K
09:55 6.69 6.69 6.68 6.68 10.8K
10:00 6.69 6.69 6.68 6.68 29.6K
10:05 6.68 6.70 6.68 6.69 128.3K
10:10 6.70 6.70 6.69 6.69 40.7K
10:15 6.69 6.69 6.68 6.69 22.9K
10:20 6.69 6.69 6.68 6.69 55.9K
10:25 6.69 6.69 6.68 6.69 31.3K
10:30 6.69 6.70 6.68 6.69 128.3K
10:35 6.69 6.70 6.69 6.70 157.5K
10:40 6.72 6.72 6.70 6.71 153.2K
10:45 6.71 6.71 6.70 6.71 116.5K
10:50 6.71 6.72 6.71 6.72 29.7K
10:55 6.71 6.73 6.71 6.73 105.6K
11:00 6.72 6.73 6.71 6.71 83.9K
11:05 6.71 6.73 6.71 6.73 33.1K
11:10 6.72 6.73 6.72 6.72 50.5K
11:15 6.72 6.72 6.70 6.70 32.0K
11:20 6.71 6.71 6.70 6.71 32.4K
11:25 6.71 6.71 6.70 6.71 15.2K
13:00 6.71 6.72 6.70 6.70 43.9K
13:05 6.70 6.72 6.70 6.70 68.4K
13:10 6.71 6.73 6.71 6.73 40.5K
13:15 6.73 6.73 6.72 6.73 53.8K
13:20 6.72 6.73 6.72 6.72 33.9K
13:25 6.72 6.73 6.72 6.72 26.4K
13:30 6.72 6.74 6.72 6.73 17.4K
13:35 6.72 6.73 6.72 6.72 22.3K
13:40 6.71 6.74 6.71 6.73 32.8K
13:45 6.72 6.73 6.72 6.72 13.5K
13:50 6.71 6.71 6.70 6.70 34.5K
13:55 6.70 6.71 6.70 6.70 5.7K
14:00 6.70 6.71 6.70 6.71 98.2K
14:05 6.71 6.72 6.70 6.71 20.3K
14:10 6.71 6.72 6.71 6.72 17.9K
14:15 6.72 6.74 6.72 6.74 71.0K
14:20 6.74 6.75 6.73 6.74 101.3K
14:25 6.75 6.76 6.74 6.75 44.6K
14:30 6.75 6.76 6.74 6.75 77.6K
14:35 6.75 6.76 6.74 6.74 41.1K
14:40 6.75 6.75 6.73 6.73 24.0K
14:45 6.74 6.75 6.74 6.75 53.5K
14:50 6.74 6.76 6.73 6.76 132.5K
14:55 6.74 6.75 6.73 6.75 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available