CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.78 6.79 6.70 6.72 157.1K
09:35 6.73 6.74 6.71 6.73 87.9K
09:40 6.74 6.74 6.71 6.72 62.5K
09:45 6.71 6.71 6.65 6.65 266.2K
09:50 6.66 6.68 6.65 6.67 116.7K
09:55 6.66 6.67 6.63 6.65 170.7K
10:00 6.65 6.66 6.64 6.65 102.5K
10:05 6.66 6.67 6.66 6.66 57.3K
10:10 6.67 6.68 6.66 6.66 124.0K
10:15 6.66 6.67 6.65 6.65 90.3K
10:20 6.64 6.66 6.64 6.65 23.5K
10:25 6.64 6.64 6.63 6.63 79.5K
10:30 6.63 6.63 6.62 6.62 42.9K
10:35 6.62 6.63 6.62 6.63 36.5K
10:40 6.62 6.65 6.61 6.63 64.9K
10:45 6.64 6.67 6.63 6.67 38.0K
10:50 6.66 6.66 6.64 6.64 26.2K
10:55 6.65 6.66 6.65 6.65 55.1K
11:00 6.66 6.66 6.64 6.64 53.3K
11:05 6.64 6.67 6.63 6.65 182.9K
11:10 6.66 6.66 6.64 6.66 29.0K
11:15 6.65 6.65 6.63 6.65 15.4K
11:20 6.65 6.65 6.65 6.65 5.0K
11:25 6.64 6.67 6.63 6.67 99.3K
13:00 6.68 6.68 6.64 6.65 73.7K
13:05 6.66 6.67 6.66 6.66 12.6K
13:10 6.66 6.66 6.66 6.66 14.0K
13:15 6.65 6.66 6.65 6.65 44.0K
13:20 6.65 6.66 6.65 6.65 5.9K
13:25 6.65 6.67 6.65 6.67 32.1K
13:30 6.66 6.67 6.65 6.67 88.2K
13:35 6.67 6.67 6.66 6.67 36.3K
13:40 6.66 6.66 6.64 6.65 35.6K
13:45 6.66 6.66 6.64 6.65 15.7K
13:50 6.64 6.67 6.64 6.66 28.1K
13:55 6.66 6.66 6.65 6.65 21.7K
14:00 6.65 6.66 6.64 6.64 39.7K
14:05 6.65 6.65 6.64 6.65 80.6K
14:10 6.65 6.66 6.65 6.66 61.0K
14:15 6.66 6.66 6.65 6.66 79.8K
14:20 6.66 6.66 6.65 6.65 11.5K
14:25 6.65 6.66 6.65 6.66 65.9K
14:30 6.65 6.68 6.65 6.67 154.1K
14:35 6.67 6.68 6.67 6.67 26.1K
14:40 6.68 6.68 6.67 6.68 43.3K
14:45 6.68 6.68 6.67 6.67 74.7K
14:50 6.67 6.68 6.66 6.67 33.5K
14:55 6.67 6.68 6.66 6.68 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available