CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.72 6.74 6.70 6.70 187.2K
09:35 6.71 6.73 6.70 6.72 102.1K
09:40 6.72 6.72 6.69 6.70 94.7K
09:45 6.70 6.70 6.67 6.67 95.7K
09:50 6.67 6.69 6.66 6.68 77.2K
09:55 6.68 6.69 6.67 6.67 59.5K
10:00 6.67 6.68 6.66 6.67 68.6K
10:05 6.67 6.67 6.65 6.66 97.1K
10:10 6.65 6.66 6.63 6.63 122.1K
10:15 6.63 6.64 6.62 6.63 36.2K
10:20 6.63 6.65 6.62 6.64 17.3K
10:25 6.64 6.66 6.64 6.64 65.7K
10:30 6.64 6.66 6.61 6.65 326.7K
10:35 6.65 6.67 6.65 6.67 65.9K
10:40 6.66 6.68 6.65 6.67 77.4K
10:45 6.66 6.66 6.65 6.65 17.8K
10:50 6.64 6.64 6.62 6.63 69.0K
10:55 6.63 6.64 6.62 6.64 33.3K
11:00 6.65 6.65 6.63 6.64 39.5K
11:05 6.64 6.65 6.62 6.62 36.9K
11:10 6.62 6.63 6.62 6.63 62.4K
11:15 6.63 6.64 6.62 6.63 48.8K
11:20 6.63 6.64 6.61 6.61 42.4K
11:25 6.62 6.64 6.62 6.63 22.8K
13:00 6.64 6.64 6.63 6.63 18.9K
13:05 6.63 6.63 6.61 6.62 88.5K
13:10 6.62 6.63 6.62 6.62 18.5K
13:15 6.62 6.63 6.62 6.62 17.6K
13:20 6.62 6.63 6.62 6.62 10.1K
13:25 6.62 6.63 6.61 6.61 19.6K
13:30 6.61 6.62 6.59 6.59 93.0K
13:35 6.59 6.60 6.58 6.60 70.2K
13:40 6.59 6.60 6.59 6.59 40.3K
13:45 6.58 6.61 6.57 6.58 100.3K
13:50 6.59 6.60 6.58 6.60 83.7K
13:55 6.60 6.60 6.57 6.57 64.2K
14:00 6.58 6.58 6.57 6.57 41.4K
14:05 6.58 6.58 6.57 6.57 85.5K
14:10 6.56 6.56 6.53 6.54 109.4K
14:15 6.54 6.55 6.50 6.52 199.9K
14:20 6.52 6.54 6.51 6.53 189.7K
14:25 6.52 6.54 6.51 6.54 57.9K
14:30 6.55 6.55 6.50 6.51 117.9K
14:35 6.52 6.52 6.50 6.52 54.6K
14:40 6.52 6.54 6.52 6.54 141.4K
14:45 6.53 6.54 6.51 6.52 80.1K
14:50 6.52 6.54 6.51 6.52 54.6K
14:55 6.53 6.54 6.52 6.54 19.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available