CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.88 6.91 6.84 6.85 284.3K
09:35 6.84 6.84 6.82 6.84 215.0K
09:40 6.84 6.86 6.84 6.86 95.5K
09:45 6.86 6.87 6.82 6.86 97.6K
09:50 6.86 6.87 6.83 6.86 71.9K
09:55 6.87 6.88 6.86 6.87 95.9K
10:00 6.86 6.87 6.84 6.86 137.6K
10:05 6.86 6.87 6.85 6.85 214.8K
10:10 6.85 6.86 6.85 6.86 207.1K
10:15 6.85 6.86 6.85 6.86 31.8K
10:20 6.85 6.86 6.85 6.85 24.6K
10:25 6.86 6.86 6.85 6.86 103.5K
10:30 6.86 6.86 6.84 6.85 90.5K
10:35 6.85 6.86 6.85 6.85 71.5K
10:40 6.86 6.87 6.86 6.87 70.9K
10:45 6.87 6.87 6.86 6.86 30.2K
10:50 6.87 6.89 6.86 6.89 101.7K
10:55 6.89 6.90 6.88 6.90 147.2K
11:00 6.90 6.91 6.89 6.89 168.7K
11:05 6.89 6.92 6.89 6.91 117.1K
11:10 6.91 6.92 6.91 6.91 98.4K
11:15 6.92 6.92 6.90 6.91 64.3K
11:20 6.91 6.92 6.91 6.92 100.7K
11:25 6.92 6.93 6.91 6.93 63.1K
13:00 6.93 6.93 6.91 6.91 124.6K
13:05 6.91 6.93 6.90 6.92 133.7K
13:10 6.92 6.93 6.91 6.91 79.9K
13:15 6.92 6.92 6.90 6.91 103.6K
13:20 6.92 6.92 6.90 6.91 59.7K
13:25 6.90 6.91 6.90 6.90 87.9K
13:30 6.91 6.91 6.90 6.91 51.1K
13:35 6.91 6.92 6.91 6.91 72.6K
13:40 6.91 6.91 6.90 6.90 309.6K
13:45 6.89 6.90 6.88 6.89 93.8K
13:50 6.89 6.90 6.88 6.89 35.9K
13:55 6.89 6.90 6.89 6.90 66.6K
14:00 6.90 6.91 6.90 6.90 125.8K
14:05 6.90 6.91 6.90 6.91 123.9K
14:10 6.91 6.92 6.91 6.92 79.6K
14:15 6.92 6.92 6.91 6.91 130.2K
14:20 6.91 6.91 6.90 6.91 42.4K
14:25 6.91 6.92 6.91 6.91 24.2K
14:30 6.92 6.92 6.91 6.91 56.8K
14:35 6.91 6.92 6.90 6.92 103.8K
14:40 6.91 6.91 6.90 6.90 81.9K
14:45 6.90 6.92 6.90 6.92 172.2K
14:50 6.92 6.92 6.90 6.92 117.7K
14:55 6.92 6.92 6.91 6.91 70.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available