CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.90 6.94 6.89 6.90 236.9K
09:35 6.90 6.90 6.86 6.87 176.1K
09:40 6.86 6.88 6.85 6.88 127.0K
09:45 6.87 6.88 6.86 6.87 48.3K
09:50 6.87 6.88 6.87 6.87 42.4K
09:55 6.88 6.88 6.87 6.87 43.4K
10:00 6.87 6.88 6.87 6.88 17.5K
10:05 6.88 6.88 6.88 6.88 11.5K
10:10 6.89 6.90 6.89 6.90 49.8K
10:15 6.89 6.91 6.89 6.91 17.1K
10:20 6.91 6.92 6.90 6.90 35.6K
10:25 6.91 6.95 6.90 6.93 195.7K
10:30 6.94 6.95 6.93 6.93 107.2K
10:35 6.93 6.93 6.92 6.92 15.6K
10:40 6.92 6.93 6.92 6.93 17.4K
10:45 6.92 6.93 6.92 6.92 11.1K
10:50 6.92 6.93 6.91 6.91 51.8K
10:55 6.91 6.91 6.90 6.91 71.1K
11:00 6.91 6.92 6.91 6.92 18.8K
11:05 6.92 6.92 6.91 6.92 28.3K
11:10 6.92 6.93 6.91 6.91 16.6K
11:15 6.91 6.92 6.89 6.90 132.2K
11:20 6.90 6.93 6.89 6.90 190.2K
11:25 6.90 6.92 6.90 6.91 18.8K
13:00 6.91 6.91 6.89 6.90 93.7K
13:05 6.89 6.91 6.89 6.91 34.3K
13:10 6.91 6.91 6.89 6.89 41.4K
13:15 6.89 6.92 6.89 6.92 77.9K
13:20 6.92 6.93 6.91 6.92 65.0K
13:25 6.93 6.93 6.92 6.92 28.9K
13:30 6.91 6.92 6.90 6.90 33.5K
13:35 6.90 6.91 6.90 6.90 43.9K
13:40 6.89 6.90 6.87 6.87 90.3K
13:45 6.87 6.88 6.87 6.87 70.4K
13:50 6.87 6.88 6.87 6.88 32.3K
13:55 6.88 6.89 6.88 6.89 34.6K
14:00 6.88 6.89 6.88 6.89 29.3K
14:05 6.88 6.89 6.87 6.87 44.7K
14:10 6.88 6.89 6.88 6.89 29.1K
14:15 6.88 6.88 6.86 6.88 98.5K
14:20 6.87 6.89 6.87 6.87 20.5K
14:25 6.88 6.89 6.88 6.88 15.5K
14:30 6.87 6.88 6.86 6.86 128.7K
14:35 6.86 6.86 6.84 6.84 122.4K
14:40 6.84 6.85 6.83 6.85 87.2K
14:45 6.84 6.86 6.84 6.86 54.8K
14:50 6.86 6.87 6.85 6.86 106.8K
14:55 6.86 6.86 6.85 6.86 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available