CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.92 7.03 6.91 7.03 602.3K
09:35 7.04 7.04 7.00 7.01 629.9K
09:40 7.01 7.03 7.01 7.01 146.3K
09:45 7.02 7.03 7.01 7.03 174.7K
09:50 7.03 7.03 6.99 6.99 129.4K
09:55 6.99 7.00 6.96 6.97 229.3K
10:00 6.98 6.99 6.98 6.98 29.6K
10:05 6.98 6.98 6.97 6.97 32.3K
10:10 6.97 6.99 6.97 6.98 39.6K
10:15 6.98 6.99 6.98 6.99 122.4K
10:20 6.99 7.00 6.98 7.00 44.2K
10:25 7.00 7.07 7.00 7.05 523.5K
10:30 7.04 7.05 7.02 7.04 121.2K
10:35 7.03 7.04 7.02 7.03 53.0K
10:40 7.02 7.02 6.99 7.00 126.1K
10:45 6.99 7.01 6.99 6.99 42.2K
10:50 7.01 7.01 6.99 7.01 43.3K
10:55 7.01 7.01 6.99 6.99 34.6K
11:00 6.99 7.00 6.99 6.99 28.3K
11:05 6.98 6.98 6.96 6.97 164.0K
11:10 6.97 6.97 6.95 6.97 64.2K
11:15 6.97 6.98 6.97 6.98 28.7K
11:20 6.98 6.98 6.97 6.98 42.0K
11:25 6.97 6.97 6.96 6.96 39.7K
13:00 6.96 6.97 6.95 6.95 43.1K
13:05 6.96 6.96 6.94 6.94 39.9K
13:10 6.94 6.95 6.94 6.94 15.4K
13:15 6.95 6.96 6.95 6.95 30.9K
13:20 6.96 6.97 6.96 6.96 18.6K
13:25 6.96 6.96 6.95 6.95 36.6K
13:30 6.96 6.96 6.95 6.95 25.3K
13:35 6.96 6.96 6.95 6.96 30.6K
13:40 6.97 6.97 6.95 6.96 11.5K
13:45 6.95 6.96 6.95 6.95 39.0K
13:50 6.95 6.96 6.94 6.94 65.0K
13:55 6.94 6.95 6.93 6.95 50.7K
14:00 6.96 6.97 6.95 6.97 75.8K
14:05 6.97 6.98 6.96 6.98 40.7K
14:10 6.99 6.99 6.98 6.98 44.1K
14:15 6.98 7.00 6.97 6.97 42.9K
14:20 6.98 6.98 6.97 6.98 53.4K
14:25 6.98 6.99 6.98 6.99 35.2K
14:30 7.00 7.02 6.99 7.02 120.4K
14:35 7.00 7.01 6.99 7.01 62.9K
14:40 7.01 7.01 7.00 7.01 68.1K
14:45 7.01 7.03 7.00 7.03 155.0K
14:50 7.02 7.03 7.01 7.01 161.4K
14:55 7.01 7.03 7.01 7.02 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available