12.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.15 | 7.18 | 7.14 | 7.16 | 226.9K |
| 09:35 | 7.16 | 7.18 | 7.12 | 7.15 | 182.9K |
| 09:40 | 7.16 | 7.18 | 7.13 | 7.13 | 75.1K |
| 09:45 | 7.13 | 7.14 | 7.11 | 7.13 | 195.1K |
| 09:50 | 7.13 | 7.15 | 7.11 | 7.11 | 120.4K |
| 09:55 | 7.12 | 7.12 | 7.09 | 7.10 | 215.3K |
| 10:00 | 7.10 | 7.10 | 7.07 | 7.09 | 329.8K |
| 10:05 | 7.08 | 7.09 | 7.06 | 7.08 | 96.1K |
| 10:10 | 7.08 | 7.10 | 7.06 | 7.08 | 82.1K |
| 10:15 | 7.08 | 7.09 | 7.06 | 7.06 | 146.5K |
| 10:20 | 7.07 | 7.07 | 7.03 | 7.03 | 107.6K |
| 10:25 | 7.05 | 7.06 | 7.02 | 7.04 | 180.9K |
| 10:30 | 7.05 | 7.06 | 7.02 | 7.02 | 65.9K |
| 10:35 | 7.02 | 7.02 | 6.98 | 7.02 | 268.7K |
| 10:40 | 7.01 | 7.01 | 6.97 | 6.98 | 205.0K |
| 10:45 | 6.98 | 6.99 | 6.97 | 6.97 | 117.3K |
| 10:50 | 6.97 | 6.97 | 6.95 | 6.96 | 157.5K |
| 10:55 | 6.95 | 6.96 | 6.93 | 6.95 | 87.6K |
| 11:00 | 6.95 | 6.95 | 6.93 | 6.93 | 149.8K |
| 11:05 | 6.93 | 6.94 | 6.90 | 6.91 | 144.7K |
| 11:10 | 6.91 | 6.91 | 6.90 | 6.90 | 42.3K |
| 11:15 | 6.91 | 6.92 | 6.89 | 6.89 | 107.7K |
| 11:20 | 6.89 | 6.89 | 6.87 | 6.88 | 78.8K |
| 11:25 | 6.87 | 6.87 | 6.84 | 6.85 | 122.1K |
| 13:00 | 6.86 | 6.87 | 6.81 | 6.81 | 192.9K |
| 13:05 | 6.81 | 6.81 | 6.79 | 6.79 | 146.4K |
| 13:10 | 6.80 | 6.81 | 6.79 | 6.80 | 134.4K |
| 13:15 | 6.80 | 6.82 | 6.80 | 6.81 | 97.1K |
| 13:20 | 6.82 | 6.83 | 6.81 | 6.81 | 65.1K |
| 13:25 | 6.82 | 6.82 | 6.80 | 6.80 | 151.7K |
| 13:30 | 6.80 | 6.81 | 6.77 | 6.78 | 131.0K |
| 13:35 | 6.78 | 6.80 | 6.75 | 6.75 | 134.7K |
| 13:40 | 6.75 | 6.76 | 6.72 | 6.72 | 160.7K |
| 13:45 | 6.72 | 6.73 | 6.70 | 6.70 | 210.4K |
| 13:50 | 6.71 | 6.71 | 6.68 | 6.69 | 180.7K |
| 13:55 | 6.69 | 6.71 | 6.68 | 6.71 | 165.5K |
| 14:00 | 6.72 | 6.72 | 6.66 | 6.66 | 148.1K |
| 14:05 | 6.66 | 6.68 | 6.66 | 6.67 | 137.4K |
| 14:10 | 6.66 | 6.68 | 6.66 | 6.66 | 195.7K |
| 14:15 | 6.66 | 6.68 | 6.66 | 6.66 | 168.2K |
| 14:20 | 6.67 | 6.71 | 6.66 | 6.69 | 182.7K |
| 14:25 | 6.69 | 6.77 | 6.69 | 6.73 | 183.9K |
| 14:30 | 6.73 | 6.74 | 6.72 | 6.72 | 145.5K |
| 14:35 | 6.73 | 6.74 | 6.71 | 6.72 | 189.5K |
| 14:40 | 6.72 | 6.73 | 6.70 | 6.72 | 122.1K |
| 14:45 | 6.72 | 6.74 | 6.71 | 6.74 | 282.2K |
| 14:50 | 6.74 | 6.78 | 6.73 | 6.78 | 213.1K |
| 14:55 | 6.78 | 6.78 | 6.75 | 6.76 | 185.4K |