CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.63 7.63 7.57 7.57 178.4K
09:35 7.58 7.59 7.55 7.56 157.2K
09:40 7.56 7.61 7.56 7.61 150.8K
09:45 7.60 7.60 7.57 7.57 102.9K
09:50 7.57 7.58 7.55 7.56 64.9K
09:55 7.55 7.55 7.53 7.54 184.9K
10:00 7.54 7.54 7.49 7.49 262.3K
10:05 7.49 7.52 7.49 7.50 144.2K
10:10 7.50 7.52 7.50 7.52 114.7K
10:15 7.52 7.52 7.50 7.51 73.3K
10:20 7.51 7.52 7.50 7.52 55.1K
10:25 7.51 7.54 7.51 7.54 90.2K
10:30 7.53 7.56 7.53 7.55 68.6K
10:35 7.54 7.58 7.54 7.57 71.6K
10:40 7.56 7.57 7.56 7.56 26.3K
10:45 7.57 7.58 7.57 7.57 40.2K
10:50 7.58 7.60 7.58 7.60 171.0K
10:55 7.59 7.61 7.59 7.59 123.0K
11:00 7.58 7.60 7.58 7.60 38.0K
11:05 7.60 7.60 7.59 7.59 37.2K
11:10 7.60 7.60 7.59 7.59 31.7K
11:15 7.60 7.60 7.58 7.60 21.2K
11:20 7.59 7.59 7.58 7.58 56.7K
11:25 7.58 7.58 7.56 7.56 51.9K
13:00 7.56 7.58 7.55 7.55 66.4K
13:05 7.55 7.56 7.55 7.55 77.0K
13:10 7.54 7.57 7.54 7.54 84.8K
13:15 7.54 7.54 7.50 7.50 275.3K
13:20 7.50 7.51 7.48 7.49 204.5K
13:25 7.49 7.49 7.45 7.45 187.2K
13:30 7.44 7.46 7.43 7.46 84.5K
13:35 7.46 7.48 7.45 7.46 144.7K
13:40 7.46 7.50 7.46 7.49 76.3K
13:45 7.49 7.53 7.49 7.50 76.8K
13:50 7.50 7.51 7.48 7.48 92.3K
13:55 7.49 7.52 7.48 7.49 67.4K
14:00 7.49 7.52 7.48 7.51 66.9K
14:05 7.51 7.51 7.50 7.51 39.0K
14:10 7.50 7.51 7.50 7.51 19.6K
14:15 7.51 7.51 7.50 7.50 41.0K
14:20 7.51 7.52 7.51 7.52 45.5K
14:25 7.51 7.52 7.51 7.51 9.1K
14:30 7.52 7.53 7.52 7.52 70.3K
14:35 7.52 7.53 7.52 7.53 16.0K
14:40 7.52 7.53 7.51 7.52 80.0K
14:45 7.51 7.52 7.51 7.52 35.1K
14:50 7.52 7.52 7.49 7.50 175.9K
14:55 7.49 7.53 7.49 7.53 54.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available