CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.38 8.66 8.38 8.56 5,939.6K
09:35 8.57 8.64 8.48 8.64 2,227.6K
09:40 8.65 8.66 8.47 8.47 853.9K
09:45 8.48 8.48 8.40 8.42 944.9K
09:50 8.42 8.44 8.40 8.41 1,021.4K
09:55 8.43 8.43 8.36 8.37 657.1K
10:00 8.37 8.40 8.35 8.38 779.6K
10:05 8.37 8.40 8.37 8.39 502.8K
10:10 8.38 8.39 8.35 8.38 625.7K
10:15 8.39 8.40 8.35 8.36 316.2K
10:20 8.36 8.37 8.35 8.37 290.1K
10:25 8.36 8.40 8.35 8.40 387.0K
10:30 8.40 8.40 8.37 8.38 226.0K
10:35 8.38 8.38 8.37 8.38 251.9K
10:40 8.37 8.38 8.30 8.35 747.4K
10:45 8.36 8.36 8.35 8.35 256.0K
10:50 8.36 8.36 8.34 8.34 208.0K
10:55 8.34 8.35 8.33 8.34 291.3K
11:00 8.34 8.34 8.31 8.32 517.0K
11:05 8.32 8.33 8.30 8.30 251.4K
11:10 8.31 8.31 8.30 8.30 230.9K
11:15 8.31 8.31 8.29 8.31 319.0K
11:20 8.31 8.31 8.30 8.30 96.2K
11:25 8.30 8.31 8.30 8.31 140.7K
13:00 8.31 8.34 8.30 8.30 588.3K
13:05 8.30 8.30 8.29 8.29 217.8K
13:10 8.29 8.30 8.29 8.30 206.4K
13:15 8.29 8.31 8.29 8.30 254.3K
13:20 8.30 8.30 8.28 8.30 358.2K
13:25 8.30 8.31 8.29 8.30 162.1K
13:30 8.29 8.30 8.29 8.29 122.1K
13:35 8.29 8.30 8.29 8.30 111.0K
13:40 8.30 8.30 8.29 8.30 129.0K
13:45 8.29 8.30 8.29 8.29 224.4K
13:50 8.29 8.29 8.27 8.27 186.0K
13:55 8.27 8.28 8.26 8.27 327.5K
14:00 8.26 8.28 8.26 8.28 217.9K
14:05 8.29 8.29 8.28 8.28 134.9K
14:10 8.28 8.30 8.28 8.30 271.5K
14:15 8.30 8.31 8.29 8.30 166.0K
14:20 8.29 8.32 8.29 8.31 159.4K
14:25 8.31 8.31 8.30 8.30 181.0K
14:30 8.31 8.32 8.29 8.30 303.4K
14:35 8.30 8.32 8.30 8.31 216.7K
14:40 8.31 8.33 8.31 8.33 226.3K
14:45 8.33 8.34 8.31 8.31 528.9K
14:50 8.32 8.33 8.30 8.31 778.4K
14:55 8.31 8.35 8.30 8.33 389.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available