CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.57 8.60 8.41 8.60 14,469.0K
09:35 8.60 8.60 8.60 8.60 356.9K
09:40 8.60 8.60 8.60 8.60 378.7K
09:45 8.60 8.60 8.60 8.60 103.2K
09:50 8.60 8.60 8.60 8.60 158.4K
09:55 8.60 8.60 8.60 8.60 34.7K
10:00 8.60 8.60 8.60 8.60 63.4K
10:05 8.60 8.60 8.60 8.60 119.9K
10:10 8.60 8.60 8.60 8.60 45.3K
10:15 8.60 8.60 8.60 8.60 53.9K
10:20 8.60 8.60 8.60 8.60 65.0K
10:25 8.60 8.60 8.60 8.60 17.4K
10:30 8.60 8.60 8.60 8.60 20.1K
10:35 8.60 8.60 8.60 8.60 10.7K
10:40 8.60 8.60 8.60 8.60 4.7K
10:45 8.60 8.60 8.60 8.60 13.4K
10:50 8.60 8.60 8.60 8.60 19.1K
10:55 8.60 8.60 8.60 8.60 40.4K
11:00 8.60 8.60 8.60 8.60 27.9K
11:05 8.60 8.60 8.60 8.60 10.0K
11:10 8.60 8.60 8.60 8.60 36.2K
11:15 8.60 8.60 8.60 8.60 9.5K
11:20 8.60 8.60 8.60 8.60 43.1K
11:25 8.60 8.60 8.60 8.60 4.9K
13:00 8.60 8.60 8.60 8.60 57.8K
13:05 8.60 8.60 8.60 8.60 1.0K
13:10 8.60 8.60 8.60 8.60 23.6K
13:15 8.60 8.60 8.60 8.60 20.8K
13:20 8.60 8.60 8.60 8.60 0.9K
13:25 8.60 8.60 8.60 8.60 8.6K
13:30 8.60 8.60 8.60 8.60 18.9K
13:35 8.60 8.60 8.60 8.60 7.1K
13:40 8.60 8.60 8.60 8.60 6.7K
13:45 8.60 8.60 8.60 8.60 2.3K
13:50 8.60 8.60 8.60 8.60 49.0K
13:55 8.60 8.60 8.60 8.60 4.6K
14:00 8.60 8.60 8.60 8.60 1.2K
14:05 8.60 8.60 8.60 8.60 10.5K
14:10 8.60 8.60 8.60 8.60 3.8K
14:15 8.60 8.60 8.60 8.60 1.0K
14:20 8.60 8.60 8.60 8.60 33.6K
14:25 8.60 8.60 8.60 8.60 7.4K
14:30 8.60 8.60 8.60 8.60 4.8K
14:35 8.60 8.60 8.60 8.60 4.8K
14:40 8.60 8.60 8.60 8.60 8.6K
14:45 8.60 8.60 8.60 8.60 19.7K
14:50 8.60 8.60 8.60 8.60 17.6K
14:55 8.60 8.60 8.60 8.60 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available