CSD Water Service

603903
🏛️ china →
12.24
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.70 8.59 8.70 1,121.8K
09:35 8.70 8.73 8.66 8.68 580.6K
09:40 8.68 8.73 8.64 8.69 775.1K
09:45 8.69 8.82 8.68 8.79 1,058.0K
09:50 8.78 8.82 8.73 8.73 893.2K
09:55 8.73 8.74 8.67 8.70 353.0K
10:00 8.72 8.75 8.69 8.72 319.3K
10:05 8.72 8.72 8.70 8.72 143.3K
10:10 8.72 8.76 8.70 8.74 462.6K
10:15 8.74 8.74 8.69 8.71 143.6K
10:20 8.72 8.74 8.70 8.73 135.4K
10:25 8.73 8.74 8.68 8.70 364.5K
10:30 8.70 8.76 8.69 8.75 327.5K
10:35 8.75 8.83 8.74 8.82 982.4K
10:40 8.81 8.95 8.79 8.93 1,194.9K
10:45 8.93 8.93 8.87 8.88 428.0K
10:50 8.88 8.89 8.85 8.86 174.2K
10:55 8.86 8.87 8.82 8.85 134.8K
11:00 8.84 8.89 8.84 8.89 205.6K
11:05 8.88 8.91 8.88 8.90 256.5K
11:10 8.89 8.99 8.89 8.98 685.2K
11:15 8.99 9.08 8.94 9.01 1,292.0K
11:20 9.01 9.03 8.90 8.97 367.0K
11:25 8.97 8.99 8.95 8.97 238.6K
13:00 8.97 8.97 8.91 8.92 323.9K
13:05 8.93 8.93 8.88 8.89 282.7K
13:10 8.89 8.92 8.89 8.91 117.8K
13:15 8.91 8.94 8.91 8.94 102.5K
13:20 8.94 8.95 8.93 8.93 147.8K
13:25 8.93 8.93 8.88 8.89 228.0K
13:30 8.89 8.89 8.87 8.88 136.1K
13:35 8.89 8.90 8.88 8.90 104.5K
13:40 8.88 8.90 8.87 8.90 110.0K
13:45 8.90 8.91 8.89 8.90 87.0K
13:50 8.89 8.91 8.82 8.88 232.7K
13:55 8.88 8.88 8.86 8.86 80.8K
14:00 8.86 8.86 8.82 8.84 270.6K
14:05 8.83 8.86 8.81 8.83 209.0K
14:10 8.83 8.84 8.83 8.84 119.7K
14:15 8.83 8.86 8.83 8.84 180.3K
14:20 8.85 8.85 8.80 8.84 600.9K
14:25 8.82 8.83 8.80 8.82 259.2K
14:30 8.82 8.83 8.79 8.79 211.0K
14:35 8.79 8.81 8.79 8.79 249.3K
14:40 8.79 8.81 8.76 8.81 278.7K
14:45 8.81 8.81 8.78 8.80 509.5K
14:50 8.78 8.79 8.76 8.79 438.1K
14:55 8.80 8.81 8.78 8.80 280.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available