CSD Water Service

603903
🏛️ china →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.90 11.37 10.86 11.19 2,253.8K
09:35 11.17 11.28 11.16 11.19 609.1K
09:40 11.19 11.41 11.19 11.23 1,382.4K
09:45 11.24 11.30 11.18 11.25 496.5K
09:50 11.25 11.31 11.19 11.19 560.4K
09:55 11.19 11.20 11.12 11.20 309.2K
10:00 11.20 11.23 11.15 11.20 325.6K
10:05 11.20 11.28 11.17 11.27 278.8K
10:10 11.28 11.28 11.21 11.26 380.2K
10:15 11.26 11.26 11.19 11.19 179.0K
10:20 11.21 11.24 11.20 11.20 155.3K
10:25 11.20 11.25 11.20 11.23 187.0K
10:30 11.25 11.28 11.24 11.26 218.8K
10:35 11.26 11.26 11.23 11.24 113.2K
10:40 11.25 11.28 11.23 11.23 114.8K
10:45 11.23 11.27 11.23 11.25 111.3K
10:50 11.25 11.26 11.21 11.23 143.7K
10:55 11.23 11.26 11.23 11.23 122.9K
11:00 11.23 11.24 11.21 11.22 106.3K
11:05 11.22 11.24 11.20 11.20 92.7K
11:10 11.20 11.26 11.19 11.25 149.2K
11:15 11.24 11.34 11.24 11.33 563.2K
11:20 11.32 11.35 11.26 11.35 358.9K
11:25 11.35 11.38 11.34 11.35 422.9K
13:00 11.36 11.38 11.21 11.26 301.4K
13:05 11.27 11.34 11.26 11.32 285.6K
13:10 11.32 11.34 11.26 11.29 145.4K
13:15 11.29 11.29 11.23 11.24 259.3K
13:20 11.26 11.34 11.25 11.33 211.4K
13:25 11.34 11.37 11.32 11.35 287.5K
13:30 11.36 11.50 11.30 11.38 1,048.3K
13:35 11.37 11.39 11.35 11.38 177.4K
13:40 11.37 11.44 11.37 11.39 149.7K
13:45 11.39 11.39 11.33 11.33 105.4K
13:50 11.33 11.35 11.33 11.34 65.8K
13:55 11.34 11.34 11.32 11.32 57.4K
14:00 11.33 11.36 11.33 11.35 61.4K
14:05 11.36 11.37 11.35 11.35 105.5K
14:10 11.35 11.37 11.34 11.36 42.6K
14:15 11.35 11.35 11.31 11.32 199.2K
14:20 11.32 11.33 11.31 11.32 164.5K
14:25 11.32 11.37 11.32 11.33 269.8K
14:30 11.34 11.37 11.31 11.35 409.0K
14:35 11.36 11.37 11.34 11.36 151.5K
14:40 11.36 11.36 11.34 11.36 297.5K
14:45 11.35 11.38 11.35 11.37 274.3K
14:50 11.37 11.37 11.34 11.36 522.8K
14:55 11.37 11.38 11.35 11.38 222.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available