CSD Water Service

603903
🏛️ china →
12.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.44 11.52 11.19 11.35 1,589.1K
09:35 11.34 11.36 11.29 11.29 316.9K
09:40 11.29 11.37 11.25 11.31 492.6K
09:45 11.31 11.32 11.22 11.31 416.4K
09:50 11.31 11.40 11.28 11.37 406.2K
09:55 11.38 11.50 11.37 11.47 578.9K
10:00 11.46 11.54 11.44 11.50 302.1K
10:05 11.49 11.49 11.43 11.43 166.7K
10:10 11.44 11.49 11.41 11.42 139.3K
10:15 11.42 11.44 11.38 11.44 203.2K
10:20 11.45 11.56 11.44 11.52 573.8K
10:25 11.52 11.67 11.50 11.64 621.8K
10:30 11.65 11.70 11.62 11.64 454.7K
10:35 11.64 11.66 11.63 11.65 156.7K
10:40 11.65 11.67 11.64 11.66 151.5K
10:45 11.67 11.67 11.61 11.63 134.9K
10:50 11.63 11.66 11.63 11.65 97.7K
10:55 11.65 11.65 11.62 11.63 51.1K
11:00 11.63 11.66 11.62 11.63 95.2K
11:05 11.63 11.70 11.62 11.70 268.9K
11:10 11.70 11.72 11.68 11.69 311.0K
11:15 11.67 11.70 11.66 11.69 99.0K
11:20 11.69 11.70 11.65 11.65 62.5K
11:25 11.64 11.68 11.64 11.68 78.2K
13:00 11.68 11.78 11.68 11.74 277.4K
13:05 11.74 11.82 11.72 11.81 373.7K
13:10 11.81 11.83 11.69 11.77 578.2K
13:15 11.76 11.81 11.72 11.73 147.4K
13:20 11.74 11.79 11.70 11.70 118.8K
13:25 11.70 11.78 11.70 11.75 135.7K
13:30 11.75 11.80 11.74 11.78 251.5K
13:35 11.77 11.77 11.73 11.75 98.3K
13:40 11.75 11.84 11.74 11.80 375.8K
13:45 11.80 11.84 11.79 11.82 180.1K
13:50 11.83 11.83 11.74 11.75 194.1K
13:55 11.75 11.79 11.74 11.79 137.8K
14:00 11.78 11.82 11.78 11.80 116.1K
14:05 11.79 11.86 11.75 11.85 386.9K
14:10 11.86 11.93 11.84 11.93 318.0K
14:15 11.93 11.99 11.92 11.96 417.0K
14:20 11.99 12.02 11.96 11.96 291.8K
14:25 11.95 11.95 11.93 11.94 109.2K
14:30 11.93 11.98 11.93 11.98 197.6K
14:35 11.97 12.00 11.96 11.97 250.7K
14:40 11.97 12.00 11.96 12.00 288.3K
14:45 12.00 12.08 11.98 12.04 463.2K
14:50 12.04 12.04 11.97 11.98 578.9K
14:55 11.98 12.00 11.97 12.00 247.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available