CSD Water Service

603903
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.68 11.70 11.50 11.55 1,613.9K
09:35 11.53 11.57 11.09 11.09 2,232.0K
09:40 11.09 11.17 10.96 11.09 2,277.3K
09:45 11.08 11.33 11.08 11.33 664.7K
09:50 11.33 11.46 11.24 11.43 697.8K
09:55 11.42 11.42 11.38 11.39 192.7K
10:00 11.38 11.48 11.31 11.42 1,050.3K
10:05 11.41 11.44 11.24 11.25 557.0K
10:10 11.24 11.24 11.15 11.19 384.2K
10:15 11.19 11.26 11.19 11.23 297.2K
10:20 11.23 11.24 11.20 11.22 139.9K
10:25 11.22 11.25 11.21 11.25 95.9K
10:30 11.25 11.28 11.23 11.23 152.7K
10:35 11.25 11.25 11.13 11.13 384.2K
10:40 11.14 11.14 11.08 11.13 278.4K
10:45 11.12 11.20 11.12 11.20 186.9K
10:50 11.20 11.24 11.18 11.21 116.9K
10:55 11.21 11.23 11.19 11.23 136.1K
11:00 11.24 11.26 11.20 11.25 292.0K
11:05 11.23 11.25 11.20 11.23 140.2K
11:10 11.22 11.22 11.18 11.20 105.4K
11:15 11.19 11.22 11.19 11.20 65.0K
11:20 11.20 11.22 11.17 11.17 146.1K
11:25 11.17 11.21 11.17 11.21 88.7K
13:00 11.22 11.27 11.19 11.25 202.6K
13:05 11.26 11.29 11.26 11.29 80.6K
13:10 11.29 11.35 11.28 11.30 288.8K
13:15 11.29 11.31 11.22 11.23 138.8K
13:20 11.24 11.26 11.22 11.25 101.5K
13:25 11.25 11.37 11.24 11.34 427.7K
13:30 11.34 11.47 11.34 11.44 487.0K
13:35 11.44 11.52 11.36 11.37 354.5K
13:40 11.37 11.38 11.34 11.35 122.0K
13:45 11.34 11.40 11.33 11.36 92.0K
13:50 11.37 11.38 11.35 11.36 87.3K
13:55 11.36 11.41 11.36 11.39 98.5K
14:00 11.39 11.40 11.35 11.35 115.4K
14:05 11.35 11.37 11.33 11.36 77.2K
14:10 11.35 11.49 11.34 11.44 184.7K
14:15 11.43 11.46 11.35 11.35 331.4K
14:20 11.41 11.43 11.39 11.41 92.8K
14:25 11.40 11.40 11.33 11.34 249.6K
14:30 11.34 11.35 11.33 11.33 116.5K
14:35 11.34 11.34 11.31 11.32 130.6K
14:40 11.33 11.34 11.31 11.33 222.9K
14:45 11.34 11.38 11.32 11.34 293.4K
14:50 11.34 11.35 11.29 11.31 515.8K
14:55 11.31 11.33 11.29 11.30 132.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available