CSD Water Service

603903
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.34 11.02 11.32 2,172.0K
09:35 11.32 11.44 11.21 11.31 770.0K
09:40 11.31 11.33 11.27 11.27 455.6K
09:45 11.27 11.34 11.26 11.31 519.5K
09:50 11.30 11.47 11.29 11.45 664.4K
09:55 11.46 11.48 11.37 11.41 586.6K
10:00 11.41 11.46 11.34 11.34 268.8K
10:05 11.35 11.37 11.34 11.35 113.5K
10:10 11.34 11.38 11.34 11.38 160.0K
10:15 11.35 11.35 11.28 11.29 336.5K
10:20 11.28 11.29 11.27 11.28 103.2K
10:25 11.28 11.29 11.27 11.29 106.2K
10:30 11.29 11.30 11.24 11.25 297.9K
10:35 11.25 11.27 11.23 11.23 173.0K
10:40 11.24 11.25 11.17 11.17 206.1K
10:45 11.18 11.22 11.17 11.22 197.7K
10:50 11.21 11.22 11.18 11.19 122.5K
10:55 11.20 11.20 11.17 11.17 213.5K
11:00 11.17 11.18 11.15 11.15 188.3K
11:05 11.15 11.15 11.13 11.15 141.1K
11:10 11.15 11.19 11.15 11.19 67.9K
11:15 11.19 11.35 11.18 11.31 335.9K
11:20 11.32 11.33 11.30 11.32 97.4K
11:25 11.32 11.33 11.29 11.30 124.6K
13:00 11.30 11.32 11.26 11.31 282.8K
13:05 11.32 11.34 11.31 11.32 135.6K
13:10 11.31 11.34 11.28 11.28 107.4K
13:15 11.28 11.28 11.24 11.26 116.6K
13:20 11.25 11.30 11.25 11.29 96.7K
13:25 11.29 11.29 11.26 11.27 62.2K
13:30 11.27 11.30 11.26 11.30 67.3K
13:35 11.29 11.29 11.26 11.27 59.9K
13:40 11.27 11.28 11.26 11.28 109.7K
13:45 11.28 11.30 11.26 11.29 52.7K
13:50 11.30 11.30 11.27 11.29 187.5K
13:55 11.29 11.34 11.29 11.34 155.1K
14:00 11.33 11.37 11.32 11.35 145.9K
14:05 11.35 11.37 11.32 11.34 169.7K
14:10 11.33 11.34 11.31 11.33 72.4K
14:15 11.33 11.33 11.30 11.30 70.1K
14:20 11.31 11.31 11.27 11.27 115.4K
14:25 11.28 11.31 11.28 11.29 233.7K
14:30 11.29 11.30 11.27 11.28 74.1K
14:35 11.27 11.29 11.27 11.29 86.7K
14:40 11.29 11.30 11.26 11.26 235.3K
14:45 11.27 11.30 11.25 11.30 345.3K
14:50 11.30 11.30 11.26 11.27 303.7K
14:55 11.27 11.30 11.26 11.30 384.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available