CSD Water Service

603903
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.61 10.61 10.37 10.56 1,007.5K
09:35 10.59 10.65 10.55 10.61 151.1K
09:40 10.63 10.64 10.54 10.59 278.0K
09:45 10.60 10.72 10.57 10.60 470.6K
09:50 10.60 10.72 10.58 10.70 114.2K
09:55 10.72 10.73 10.63 10.66 299.6K
10:00 10.64 10.72 10.56 10.56 328.6K
10:05 10.56 10.56 10.52 10.56 145.9K
10:10 10.56 10.61 10.55 10.61 129.8K
10:15 10.60 10.63 10.60 10.62 116.5K
10:20 10.62 10.65 10.60 10.64 74.2K
10:25 10.63 10.64 10.59 10.61 206.5K
10:30 10.61 10.67 10.60 10.63 184.0K
10:35 10.64 10.65 10.59 10.62 135.5K
10:40 10.60 10.75 10.60 10.62 245.8K
10:45 10.62 10.62 10.59 10.61 144.9K
10:50 10.60 10.60 10.55 10.55 50.0K
10:55 10.56 10.59 10.53 10.59 69.3K
11:00 10.59 10.61 10.58 10.59 85.6K
11:05 10.60 10.63 10.60 10.63 57.8K
11:10 10.63 10.64 10.60 10.61 37.8K
11:15 10.61 10.61 10.59 10.60 46.7K
11:20 10.60 10.64 10.60 10.64 83.1K
11:25 10.64 10.70 10.63 10.70 135.3K
13:00 10.69 10.69 10.59 10.60 115.1K
13:05 10.60 10.65 10.60 10.65 79.1K
13:10 10.65 10.66 10.62 10.63 158.9K
13:15 10.63 10.65 10.57 10.57 80.5K
13:20 10.57 10.58 10.55 10.58 84.3K
13:25 10.58 10.61 10.57 10.60 71.6K
13:30 10.60 10.63 10.59 10.60 102.3K
13:35 10.59 10.59 10.53 10.56 128.6K
13:40 10.56 10.57 10.54 10.55 82.7K
13:45 10.55 10.58 10.55 10.58 33.4K
13:50 10.56 10.56 10.50 10.51 216.5K
13:55 10.50 10.58 10.50 10.56 81.7K
14:00 10.56 10.57 10.54 10.56 54.2K
14:05 10.55 10.59 10.55 10.59 129.6K
14:10 10.58 10.60 10.56 10.58 54.5K
14:15 10.58 10.61 10.57 10.58 67.6K
14:20 10.58 10.58 10.55 10.56 159.3K
14:25 10.57 10.58 10.55 10.55 139.8K
14:30 10.55 10.58 10.55 10.55 336.0K
14:35 10.55 10.61 10.53 10.57 296.6K
14:40 10.57 10.60 10.57 10.59 91.7K
14:45 10.58 10.60 10.56 10.57 143.4K
14:50 10.57 10.57 10.53 10.55 136.4K
14:55 10.55 10.58 10.54 10.58 141.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available