CSD Water Service

603903
🏛️ china →
11.70
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.52 11.52 11.28 11.33 1,261.6K
09:35 11.32 11.41 11.32 11.38 365.6K
09:40 11.38 11.52 11.37 11.44 453.6K
09:45 11.43 11.43 11.32 11.34 356.3K
09:50 11.33 11.38 11.30 11.36 295.7K
09:55 11.36 11.48 11.36 11.48 169.7K
10:00 11.48 11.51 11.42 11.46 185.6K
10:05 11.45 11.51 11.44 11.48 158.0K
10:10 11.48 11.56 11.47 11.53 402.3K
10:15 11.53 11.63 11.53 11.60 406.1K
10:20 11.59 11.60 11.50 11.53 347.7K
10:25 11.54 11.56 11.53 11.54 92.1K
10:30 11.55 11.61 11.55 11.56 144.2K
10:35 11.56 11.67 11.56 11.62 183.6K
10:40 11.62 11.68 11.60 11.67 124.9K
10:45 11.69 11.85 11.69 11.85 422.3K
10:50 11.85 11.85 11.77 11.84 396.8K
10:55 11.84 11.85 11.78 11.78 178.4K
11:00 11.78 11.87 11.78 11.82 142.2K
11:05 11.80 11.85 11.80 11.85 135.7K
11:10 11.87 11.95 11.87 11.89 419.8K
11:15 11.88 11.88 11.77 11.79 112.5K
11:20 11.80 11.86 11.79 11.86 255.8K
11:25 11.86 12.00 11.86 11.92 341.3K
13:00 11.92 11.92 11.78 11.78 134.9K
13:05 11.78 11.81 11.78 11.79 57.9K
13:10 11.77 11.78 11.72 11.72 209.1K
13:15 11.74 11.74 11.70 11.71 78.1K
13:20 11.71 11.72 11.65 11.67 215.1K
13:25 11.66 11.82 11.66 11.73 225.9K
13:30 11.71 11.78 11.69 11.70 320.6K
13:35 11.69 11.71 11.60 11.69 268.0K
13:40 11.68 11.68 11.63 11.63 62.6K
13:45 11.63 11.67 11.60 11.67 168.3K
13:50 11.67 11.67 11.62 11.66 105.0K
13:55 11.66 11.68 11.57 11.60 224.6K
14:00 11.59 11.63 11.57 11.59 93.9K
14:05 11.60 11.62 11.58 11.61 115.3K
14:10 11.60 11.63 11.57 11.59 82.1K
14:15 11.59 11.66 11.59 11.66 88.7K
14:20 11.65 11.65 11.61 11.61 130.0K
14:25 11.60 11.61 11.58 11.60 149.4K
14:30 11.60 11.62 11.56 11.62 217.6K
14:35 11.61 11.69 11.60 11.66 276.1K
14:40 11.66 11.75 11.65 11.72 424.4K
14:45 11.71 11.72 11.68 11.71 367.6K
14:50 11.71 11.74 11.69 11.72 710.8K
14:55 11.71 11.73 11.70 11.71 260.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available