CSE Composite

CSECOMP
🏛️ germany →
184.19
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:30 119.58 119.58 119.13 119.49 0.0K
15:35 119.51 119.59 119.29 119.31 0.0K
15:40 119.53 119.53 119.14 119.14 0.0K
15:45 119.14 119.18 118.96 119.05 0.0K
15:50 119.01 119.01 118.89 118.97 0.0K
15:55 118.84 118.84 118.38 118.41 0.0K
16:00 118.24 118.29 118.15 118.15 0.0K
16:05 118.11 118.13 117.98 118.04 0.0K
16:10 118.08 118.43 117.97 118.42 0.0K
16:15 118.37 118.40 118.31 118.40 0.0K
16:20 118.42 118.42 118.36 118.42 0.0K
16:25 118.43 118.46 118.39 118.41 0.0K
16:30 118.38 118.45 118.33 118.40 0.0K
16:35 118.38 118.38 118.06 118.27 0.0K
16:40 118.38 118.62 118.38 118.62 0.0K
16:45 118.51 118.53 118.44 118.44 0.0K
16:50 118.44 118.45 118.27 118.30 0.0K
16:55 118.43 118.44 118.37 118.42 0.0K
17:00 118.42 118.52 118.42 118.46 0.0K
17:05 118.48 118.48 118.32 118.39 0.0K
17:10 118.38 118.39 118.27 118.35 0.0K
17:15 118.33 118.36 118.29 118.29 0.0K
17:20 118.29 118.33 118.25 118.33 0.0K
17:25 118.31 118.32 118.23 118.23 0.0K
17:30 118.23 118.32 117.85 117.85 0.0K
17:35 117.82 117.87 117.82 117.86 0.0K
17:40 117.83 117.83 117.60 117.64 0.0K
17:45 117.61 117.63 117.54 117.61 0.0K
17:50 117.60 117.60 117.45 117.45 0.0K
17:55 117.61 117.68 117.59 117.68 0.0K
18:00 117.68 117.69 117.60 117.61 0.0K
18:05 117.61 117.80 117.57 117.80 0.0K
18:10 117.79 117.83 117.79 117.81 0.0K
18:15 117.82 117.82 117.67 117.69 0.0K
18:20 117.69 117.72 117.66 117.69 0.0K
18:25 117.66 117.66 117.29 117.29 0.0K
18:30 117.29 117.31 117.19 117.27 0.0K
18:35 117.27 117.39 117.24 117.39 0.0K
18:40 117.37 117.37 117.29 117.35 0.0K
18:45 117.35 117.36 117.33 117.34 0.0K
18:50 117.34 117.36 117.28 117.30 0.0K
18:55 117.35 117.40 117.33 117.40 0.0K
19:00 117.39 117.39 117.36 117.36 0.0K
19:05 117.35 117.35 117.16 117.16 0.0K
19:10 117.16 117.30 117.16 117.28 0.0K
19:15 117.28 117.41 117.27 117.41 0.0K
19:20 117.41 117.46 117.35 117.46 0.0K
19:25 117.47 117.49 117.38 117.38 0.0K
19:30 117.38 117.42 117.38 117.41 0.0K
19:35 117.41 117.43 117.29 117.29 0.0K
19:40 117.26 117.26 117.22 117.22 0.0K
19:45 117.21 117.21 117.17 117.17 0.0K
19:50 117.17 117.31 117.17 117.31 0.0K
19:55 117.28 117.38 117.28 117.38 0.0K
20:00 117.38 117.38 117.24 117.25 0.0K
20:05 117.26 117.27 117.19 117.19 0.0K
20:10 117.26 117.26 117.19 117.21 0.0K
20:15 117.21 117.24 117.03 117.03 0.0K
20:20 117.01 117.01 116.91 117.01 0.0K
20:25 116.99 116.99 116.72 116.72 0.0K
20:30 116.72 116.72 116.65 116.65 0.0K
20:35 116.65 116.83 116.60 116.77 0.0K
20:40 116.82 116.84 116.81 116.81 0.0K
20:45 116.81 116.96 116.55 116.96 0.0K
20:50 116.96 117.04 116.96 116.99 0.0K
20:55 116.95 116.98 116.86 116.95 0.0K
21:00 116.96 116.97 116.85 116.87 0.0K
21:05 116.82 117.09 116.80 117.09 0.0K
21:10 117.07 117.21 117.06 117.21 0.0K
21:15 117.22 117.27 117.22 117.27 0.0K
21:20 117.27 117.37 117.23 117.37 0.0K
21:25 117.36 117.38 117.30 117.33 0.0K
21:30 117.29 117.42 117.27 117.32 0.0K
21:35 117.32 117.41 117.32 117.40 0.0K
21:40 117.43 117.49 117.33 117.49 0.0K
21:45 117.51 117.51 117.31 117.31 0.0K
21:50 117.35 117.48 117.28 117.48 0.0K
21:55 117.51 117.58 117.49 117.49 0.0K
22:00 117.55 117.66 117.55 117.66 0.0K
22:05 117.66 117.66 117.66 117.66 0.0K
22:10 117.66 117.66 117.66 117.66 0.0K
22:15 117.66 117.66 117.66 117.66 0.0K
22:20 117.66 117.66 117.66 117.66 0.0K
22:25 117.66 117.66 117.66 117.66 0.0K
22:30 117.66 117.66 117.66 117.66 0.0K
22:35 117.66 117.66 117.66 117.66 0.0K
22:40 117.66 117.66 117.66 117.66 0.0K
22:45 117.66 117.66 117.66 117.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available