Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
CSE Global ADR
CSYJY
🏛️
usa
→
3.40
Last Update: 2025-02-24
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-02-24
3.80
3.80
3.40
3.40
0.0M
Historical Data Overview
Historical Price Range
Historical High
4.58
2015-06-18
Historical Low
2.33
2022-12-15
Volume Extremes
Volume Peak
0.0M
2015-09-04
Volume Low
-
2025-02-24
Data Statistics
Rise Proportion
46.6%
Start: 2015-01-29
Fall Proportion
49.1%
Total161Trading Days
Daily Change Extremes
Max Daily Gain
+18.62%
2021-06-07
Max Daily Loss
-25.59%
2022-10-19
Monthly Change Extremes
Max Monthly Gain
+11.99%
2023-07
Max Monthly Loss
-8.16%
2017-08
Related Stocks
Golden Phoenix Minrl
GPXM
0.0001
Allient
ALNT
43.8000
Waitr
ASAPQ
0.0010
Ispire Tech
ISPR
2.6400
Twin Disc
TWIN
13.9900
Bassett
BSET
15.8000
TransUnion
TRU
85.1900
Frontier Energy
FRGY
0.0000
Agricultural Bank of China PK
ACGBY
16.7000
SL Green
SLG
59.3700
Hot Stocks
Ilustrato Pictures
ILUS
0.0005
Handeni Gold Inc
HNDI
0.2975
Lion Electric
LEVGQ
0.0162
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
Cann American
CNNA
0.0025
UnderSea Recovery
UNDR
0.0024
Fomo
IGOT
0.0019
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150