CSE Global ADR

CSYJY
🏛️ usa →
3.40
Last Update: 2025-02-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3.77 3.77 3.77 3.77 0.0M
2021-11-22 3.80 3.80 3.80 3.80 0.0M
2021-11-15 3.89 3.89 3.89 3.89 0.0M
2021-11-04 3.80 3.80 3.80 3.80 0.0M
2021-10-29 3.93 3.93 3.93 3.93 0.0M
2021-10-22 3.87 3.87 3.87 3.87 0.0M
2021-10-19 3.79 3.79 3.79 3.79 0.0M
2021-09-30 3.50 3.50 3.50 3.50 0.0M
2021-09-13 3.53 3.53 3.53 3.53 0.0M
2021-08-23 3.52 3.52 3.52 3.52 0.0M
2021-06-07 4.14 4.14 4.14 4.14 0.0M