4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.03 | 5.03 | 5.00 | 5.00 | 552.0K |
| 09:35 | 5.01 | 5.02 | 5.00 | 5.02 | 576.4K |
| 09:40 | 5.02 | 5.02 | 5.01 | 5.02 | 200.5K |
| 09:45 | 5.02 | 5.02 | 5.00 | 5.01 | 264.4K |
| 09:50 | 5.01 | 5.02 | 5.00 | 5.02 | 226.8K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.01 | 146.6K |
| 10:00 | 5.01 | 5.02 | 5.01 | 5.02 | 119.1K |
| 10:05 | 5.02 | 5.02 | 5.00 | 5.01 | 282.8K |
| 10:10 | 5.02 | 5.02 | 5.00 | 5.01 | 369.6K |
| 10:15 | 5.01 | 5.02 | 5.00 | 5.02 | 239.7K |
| 10:20 | 5.02 | 5.02 | 5.01 | 5.02 | 47.0K |
| 10:25 | 5.02 | 5.03 | 5.02 | 5.03 | 788.3K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.03 | 82.5K |
| 10:35 | 5.03 | 5.03 | 5.02 | 5.03 | 44.7K |
| 10:40 | 5.03 | 5.03 | 5.02 | 5.03 | 249.0K |
| 10:45 | 5.03 | 5.03 | 5.02 | 5.03 | 71.2K |
| 10:50 | 5.03 | 5.03 | 5.02 | 5.03 | 97.8K |
| 10:55 | 5.03 | 5.03 | 5.02 | 5.03 | 182.2K |
| 11:00 | 5.03 | 5.03 | 5.02 | 5.03 | 77.8K |
| 11:05 | 5.03 | 5.03 | 5.02 | 5.03 | 25.1K |
| 11:10 | 5.03 | 5.03 | 5.02 | 5.03 | 211.4K |
| 11:15 | 5.03 | 5.03 | 5.02 | 5.02 | 41.4K |
| 11:20 | 5.03 | 5.03 | 5.02 | 5.03 | 291.1K |
| 11:25 | 5.03 | 5.03 | 5.02 | 5.03 | 93.4K |
| 11:30 | 5.03 | 5.03 | 5.03 | 5.03 | 3.6K |
| 13:00 | 5.02 | 5.03 | 5.02 | 5.02 | 343.2K |
| 13:05 | 5.02 | 5.02 | 5.01 | 5.01 | 46.0K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 43.1K |
| 13:15 | 5.02 | 5.02 | 5.01 | 5.02 | 61.9K |
| 13:20 | 5.01 | 5.02 | 5.01 | 5.01 | 10.8K |
| 13:25 | 5.01 | 5.02 | 5.01 | 5.01 | 327.0K |
| 13:30 | 5.01 | 5.02 | 5.00 | 5.00 | 296.8K |
| 13:35 | 5.00 | 5.01 | 5.00 | 5.00 | 181.9K |
| 13:40 | 5.00 | 5.02 | 5.00 | 5.01 | 776.8K |
| 13:45 | 5.01 | 5.02 | 5.00 | 5.01 | 184.7K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 127.4K |
| 13:55 | 5.00 | 5.01 | 4.99 | 4.99 | 513.2K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 166.4K |
| 14:05 | 5.00 | 5.00 | 4.99 | 4.99 | 187.2K |
| 14:10 | 4.99 | 5.00 | 4.98 | 5.00 | 978.7K |
| 14:15 | 5.00 | 5.00 | 4.98 | 4.98 | 522.7K |
| 14:20 | 4.98 | 4.99 | 4.98 | 4.98 | 400.6K |
| 14:25 | 4.98 | 4.99 | 4.97 | 4.98 | 451.0K |
| 14:30 | 4.97 | 4.98 | 4.97 | 4.97 | 444.9K |
| 14:35 | 4.97 | 4.98 | 4.96 | 4.97 | 561.8K |
| 14:40 | 4.96 | 4.98 | 4.96 | 4.97 | 278.9K |
| 14:45 | 4.98 | 4.98 | 4.97 | 4.97 | 172.2K |
| 14:50 | 4.97 | 4.98 | 4.97 | 4.97 | 649.5K |
| 14:55 | 4.98 | 4.98 | 4.97 | 4.97 | 183.0K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |