4.63
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.97 | 4.99 | 4.97 | 4.98 | 486.8K |
| 09:35 | 4.98 | 4.99 | 4.97 | 4.98 | 331.7K |
| 09:40 | 4.98 | 4.99 | 4.97 | 4.98 | 271.7K |
| 09:45 | 4.98 | 4.98 | 4.97 | 4.98 | 362.3K |
| 09:50 | 4.97 | 4.98 | 4.96 | 4.98 | 662.2K |
| 09:55 | 4.98 | 4.98 | 4.97 | 4.97 | 159.3K |
| 10:00 | 4.97 | 4.98 | 4.96 | 4.97 | 401.6K |
| 10:05 | 4.96 | 4.98 | 4.96 | 4.98 | 226.8K |
| 10:10 | 4.98 | 4.99 | 4.98 | 4.99 | 441.2K |
| 10:15 | 4.99 | 5.00 | 4.98 | 4.99 | 355.2K |
| 10:20 | 4.99 | 5.00 | 4.98 | 4.99 | 183.5K |
| 10:25 | 4.99 | 5.00 | 4.98 | 5.00 | 180.1K |
| 10:30 | 4.99 | 5.00 | 4.99 | 4.99 | 148.5K |
| 10:35 | 5.00 | 5.00 | 4.99 | 4.99 | 84.9K |
| 10:40 | 5.00 | 5.00 | 4.98 | 4.99 | 385.3K |
| 10:45 | 4.99 | 4.99 | 4.98 | 4.99 | 213.8K |
| 10:50 | 4.99 | 4.99 | 4.98 | 4.98 | 108.4K |
| 10:55 | 4.98 | 4.99 | 4.98 | 4.98 | 55.8K |
| 11:00 | 4.98 | 4.98 | 4.97 | 4.97 | 83.0K |
| 11:05 | 4.98 | 4.98 | 4.97 | 4.97 | 66.2K |
| 11:10 | 4.97 | 4.98 | 4.97 | 4.98 | 126.6K |
| 11:15 | 4.99 | 4.99 | 4.98 | 4.99 | 94.0K |
| 11:20 | 4.98 | 4.99 | 4.97 | 4.98 | 226.6K |
| 11:25 | 4.99 | 4.99 | 4.98 | 4.98 | 22.7K |
| 13:00 | 4.99 | 4.99 | 4.98 | 4.99 | 198.9K |
| 13:05 | 4.98 | 4.99 | 4.98 | 4.99 | 76.9K |
| 13:10 | 4.98 | 4.99 | 4.98 | 4.99 | 143.2K |
| 13:15 | 4.99 | 4.99 | 4.98 | 4.98 | 105.5K |
| 13:20 | 4.98 | 4.98 | 4.97 | 4.97 | 210.2K |
| 13:25 | 4.98 | 4.98 | 4.97 | 4.97 | 280.1K |
| 13:30 | 4.97 | 4.98 | 4.97 | 4.98 | 176.8K |
| 13:35 | 4.98 | 4.98 | 4.97 | 4.98 | 64.7K |
| 13:40 | 4.98 | 4.98 | 4.97 | 4.98 | 21.7K |
| 13:45 | 4.97 | 4.98 | 4.97 | 4.98 | 400.0K |
| 13:50 | 4.97 | 4.98 | 4.97 | 4.98 | 137.8K |
| 13:55 | 4.97 | 4.98 | 4.97 | 4.98 | 20.5K |
| 14:00 | 4.98 | 4.98 | 4.97 | 4.98 | 52.2K |
| 14:05 | 4.97 | 4.99 | 4.97 | 4.98 | 262.4K |
| 14:10 | 4.98 | 4.98 | 4.97 | 4.98 | 313.3K |
| 14:15 | 4.98 | 4.98 | 4.97 | 4.98 | 46.2K |
| 14:20 | 4.97 | 4.99 | 4.97 | 4.99 | 494.0K |
| 14:25 | 4.98 | 4.99 | 4.98 | 4.99 | 77.8K |
| 14:30 | 4.99 | 4.99 | 4.98 | 4.98 | 253.2K |
| 14:35 | 4.99 | 4.99 | 4.98 | 4.99 | 59.9K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 184.0K |
| 14:45 | 4.99 | 4.99 | 4.98 | 4.99 | 374.3K |
| 14:50 | 4.98 | 4.99 | 4.98 | 4.98 | 427.0K |
| 14:55 | 4.98 | 5.00 | 4.98 | 4.99 | 242.8K |
| 15:40 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0K |