Csg Holding A

000012
🏛️ china →
4.63
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.77 4.78 4.76 4.76 474.7K
09:35 4.76 4.78 4.76 4.77 353.4K
09:40 4.77 4.77 4.76 4.76 211.8K
09:45 4.76 4.77 4.75 4.76 251.6K
09:50 4.76 4.78 4.76 4.78 244.6K
09:55 4.77 4.78 4.77 4.77 251.7K
10:00 4.77 4.78 4.76 4.77 73.0K
10:05 4.77 4.79 4.77 4.78 392.4K
10:10 4.78 4.78 4.77 4.77 134.8K
10:15 4.77 4.79 4.77 4.78 304.9K
10:20 4.78 4.79 4.77 4.77 192.3K
10:25 4.77 4.78 4.77 4.77 41.0K
10:30 4.78 4.78 4.77 4.77 23.4K
10:35 4.78 4.78 4.77 4.78 48.6K
10:40 4.78 4.78 4.77 4.78 77.1K
10:45 4.77 4.79 4.77 4.79 194.0K
10:50 4.79 4.79 4.78 4.79 31.5K
10:55 4.78 4.79 4.78 4.79 221.1K
11:00 4.78 4.79 4.78 4.79 68.3K
11:05 4.79 4.79 4.78 4.78 43.8K
11:10 4.79 4.80 4.79 4.80 480.9K
11:15 4.80 4.80 4.78 4.80 118.1K
11:20 4.78 4.80 4.78 4.79 33.9K
11:25 4.79 4.79 4.78 4.78 18.9K
13:00 4.79 4.79 4.78 4.78 23.0K
13:05 4.78 4.79 4.78 4.79 10.3K
13:10 4.79 4.79 4.78 4.79 40.9K
13:15 4.78 4.79 4.78 4.79 18.8K
13:20 4.79 4.79 4.78 4.78 12.8K
13:25 4.79 4.79 4.78 4.79 16.0K
13:30 4.79 4.79 4.78 4.79 47.5K
13:35 4.79 4.79 4.78 4.79 53.1K
13:40 4.79 4.79 4.78 4.79 48.9K
13:45 4.79 4.79 4.78 4.79 52.8K
13:50 4.79 4.79 4.78 4.79 16.6K
13:55 4.79 4.79 4.78 4.79 38.9K
14:00 4.79 4.79 4.78 4.79 57.1K
14:05 4.79 4.79 4.78 4.79 70.5K
14:10 4.79 4.80 4.78 4.80 199.9K
14:15 4.80 4.80 4.79 4.80 46.4K
14:20 4.80 4.80 4.78 4.79 330.8K
14:25 4.79 4.80 4.78 4.80 45.3K
14:30 4.79 4.80 4.79 4.80 87.4K
14:35 4.79 4.80 4.79 4.80 102.0K
14:40 4.80 4.80 4.79 4.79 197.2K
14:45 4.79 4.80 4.79 4.80 64.6K
14:50 4.80 4.80 4.78 4.79 220.8K
14:55 4.79 4.80 4.78 4.79 120.0K
15:40 4.78 4.78 4.78 4.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available