13.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.71 | 6.91 | 6.71 | 6.89 | 5,724.2K |
| 09:35 | 6.90 | 6.93 | 6.77 | 6.78 | 3,431.9K |
| 09:40 | 6.78 | 6.82 | 6.76 | 6.81 | 3,031.7K |
| 09:45 | 6.80 | 6.88 | 6.76 | 6.79 | 2,243.2K |
| 09:50 | 6.79 | 6.80 | 6.68 | 6.76 | 2,031.3K |
| 09:55 | 6.76 | 6.80 | 6.75 | 6.80 | 988.3K |
| 10:00 | 6.80 | 6.85 | 6.80 | 6.83 | 1,143.4K |
| 10:05 | 6.83 | 6.87 | 6.83 | 6.85 | 899.4K |
| 10:10 | 6.85 | 6.90 | 6.84 | 6.89 | 1,376.4K |
| 10:15 | 6.89 | 6.97 | 6.89 | 6.97 | 2,187.7K |
| 10:20 | 6.97 | 7.03 | 6.97 | 6.98 | 2,089.5K |
| 10:25 | 6.99 | 7.03 | 6.99 | 7.03 | 927.3K |
| 10:30 | 7.02 | 7.07 | 6.99 | 7.02 | 1,476.8K |
| 10:35 | 7.02 | 7.02 | 6.99 | 7.01 | 549.0K |
| 10:40 | 7.01 | 7.08 | 7.00 | 7.07 | 1,437.0K |
| 10:45 | 7.07 | 7.15 | 7.06 | 7.15 | 1,510.2K |
| 10:50 | 7.14 | 7.16 | 7.11 | 7.14 | 880.6K |
| 10:55 | 7.14 | 7.30 | 7.14 | 7.30 | 1,923.5K |
| 11:00 | 7.29 | 7.30 | 7.15 | 7.16 | 1,014.4K |
| 11:05 | 7.15 | 7.19 | 7.12 | 7.19 | 518.8K |
| 11:10 | 7.19 | 7.20 | 7.18 | 7.18 | 403.4K |
| 11:15 | 7.19 | 7.21 | 7.18 | 7.21 | 388.1K |
| 11:20 | 7.21 | 7.23 | 7.18 | 7.22 | 358.9K |
| 11:25 | 7.22 | 7.26 | 7.21 | 7.24 | 414.0K |
| 13:00 | 7.25 | 7.41 | 7.25 | 7.39 | 2,084.8K |
| 13:05 | 7.39 | 7.42 | 7.34 | 7.38 | 1,040.1K |
| 13:10 | 7.38 | 7.39 | 7.30 | 7.30 | 635.7K |
| 13:15 | 7.31 | 7.36 | 7.30 | 7.34 | 765.7K |
| 13:20 | 7.34 | 7.37 | 7.34 | 7.37 | 748.2K |
| 13:25 | 7.37 | 7.41 | 7.36 | 7.41 | 761.9K |
| 13:30 | 7.40 | 7.46 | 7.40 | 7.44 | 698.0K |
| 13:35 | 7.43 | 7.47 | 7.43 | 7.47 | 537.6K |
| 13:40 | 7.46 | 7.47 | 7.45 | 7.46 | 578.5K |
| 13:45 | 7.46 | 7.48 | 7.45 | 7.48 | 533.2K |
| 13:50 | 7.47 | 7.48 | 7.46 | 7.47 | 411.2K |
| 13:55 | 7.46 | 7.50 | 7.46 | 7.50 | 761.2K |
| 14:00 | 7.50 | 7.50 | 7.48 | 7.50 | 729.2K |
| 14:05 | 7.50 | 7.58 | 7.49 | 7.57 | 845.6K |
| 14:10 | 7.58 | 7.60 | 7.57 | 7.58 | 642.8K |
| 14:15 | 7.59 | 7.59 | 7.51 | 7.51 | 537.5K |
| 14:20 | 7.51 | 7.51 | 7.26 | 7.27 | 1,959.4K |
| 14:25 | 7.27 | 7.43 | 7.26 | 7.41 | 1,493.9K |
| 14:30 | 7.41 | 7.41 | 7.36 | 7.39 | 954.8K |
| 14:35 | 7.39 | 7.43 | 7.37 | 7.42 | 1,281.0K |
| 14:40 | 7.42 | 7.50 | 7.42 | 7.50 | 877.3K |
| 14:45 | 7.48 | 7.53 | 7.48 | 7.51 | 883.4K |
| 14:50 | 7.52 | 7.53 | 7.51 | 7.52 | 1,297.0K |
| 14:55 | 7.52 | 7.54 | 7.51 | 7.53 | 777.0K |
| 15:40 | 7.53 | 7.53 | 7.53 | 7.53 | 530.6K |