Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.05 9.12 9.05 9.07 450.3K
09:35 9.06 9.06 9.02 9.03 543.9K
09:40 9.04 9.09 9.03 9.09 309.5K
09:45 9.07 9.11 9.05 9.06 350.9K
09:50 9.06 9.09 9.06 9.06 243.4K
09:55 9.06 9.08 9.04 9.04 274.8K
10:00 9.05 9.09 9.03 9.09 274.9K
10:05 9.09 9.09 9.06 9.08 156.6K
10:10 9.07 9.09 9.07 9.09 284.2K
10:15 9.08 9.08 9.06 9.08 148.6K
10:20 9.06 9.07 9.05 9.06 251.0K
10:25 9.06 9.09 9.06 9.09 173.0K
10:30 9.09 9.10 9.07 9.09 315.9K
10:35 9.09 9.12 9.08 9.11 206.9K
10:40 9.11 9.12 9.09 9.10 192.1K
10:45 9.10 9.12 9.09 9.11 127.0K
10:50 9.10 9.11 9.08 9.09 80.7K
10:55 9.09 9.09 9.08 9.09 67.9K
11:00 9.08 9.09 9.06 9.07 184.9K
11:05 9.07 9.07 9.06 9.06 173.8K
11:10 9.07 9.08 9.06 9.07 131.6K
11:15 9.07 9.09 9.07 9.09 132.3K
11:20 9.09 9.10 9.08 9.08 130.8K
11:25 9.08 9.09 9.06 9.08 175.3K
13:00 9.09 9.10 9.07 9.10 137.5K
13:05 9.10 9.13 9.09 9.11 278.6K
13:10 9.10 9.12 9.09 9.10 162.8K
13:15 9.09 9.10 9.08 9.09 123.8K
13:20 9.10 9.12 9.09 9.11 328.5K
13:25 9.11 9.12 9.11 9.12 62.9K
13:30 9.12 9.14 9.11 9.14 163.9K
13:35 9.14 9.14 9.11 9.13 212.5K
13:40 9.13 9.14 9.12 9.13 198.4K
13:45 9.12 9.15 9.12 9.15 298.9K
13:50 9.14 9.33 9.14 9.29 2,099.7K
13:55 9.29 9.30 9.25 9.26 772.9K
14:00 9.26 9.27 9.22 9.22 257.3K
14:05 9.23 9.26 9.22 9.26 333.2K
14:10 9.25 9.25 9.23 9.24 157.7K
14:15 9.25 9.26 9.23 9.24 218.8K
14:20 9.25 9.25 9.23 9.23 148.4K
14:25 9.23 9.24 9.23 9.23 129.0K
14:30 9.23 9.24 9.22 9.23 225.2K
14:35 9.22 9.24 9.22 9.23 272.0K
14:40 9.24 9.24 9.21 9.22 502.8K
14:45 9.22 9.23 9.21 9.23 271.3K
14:50 9.23 9.23 9.21 9.22 499.5K
14:55 9.23 9.23 9.22 9.23 279.1K
15:40 9.23 9.23 9.23 9.23 199.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available