Csg Smart Science

300222
🏛️ china →
13.21
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.34 10.34 10.24 10.28 993.7K
09:35 10.28 10.32 10.27 10.30 615.7K
09:40 10.29 10.31 10.28 10.30 341.1K
09:45 10.29 10.31 10.28 10.29 290.1K
09:50 10.30 10.31 10.27 10.30 408.4K
09:55 10.30 10.34 10.29 10.33 230.2K
10:00 10.33 10.34 10.31 10.31 229.8K
10:05 10.30 10.32 10.29 10.31 155.5K
10:10 10.31 10.34 10.29 10.33 347.8K
10:15 10.33 10.34 10.31 10.31 277.2K
10:20 10.31 10.31 10.30 10.30 256.4K
10:25 10.29 10.34 10.29 10.33 201.6K
10:30 10.35 10.36 10.34 10.34 550.3K
10:35 10.33 10.35 10.33 10.35 92.9K
10:40 10.34 10.36 10.34 10.35 189.7K
10:45 10.36 10.37 10.34 10.34 460.8K
10:50 10.34 10.36 10.34 10.35 87.0K
10:55 10.35 10.36 10.34 10.36 200.9K
11:00 10.35 10.39 10.35 10.38 601.4K
11:05 10.38 10.41 10.38 10.40 647.7K
11:10 10.41 10.42 10.39 10.40 378.7K
11:15 10.40 10.41 10.39 10.41 274.7K
11:20 10.40 10.41 10.39 10.39 217.8K
11:25 10.39 10.40 10.38 10.40 203.7K
13:00 10.40 10.41 10.39 10.40 312.5K
13:05 10.40 10.40 10.37 10.38 231.1K
13:10 10.37 10.41 10.37 10.39 348.9K
13:15 10.41 10.41 10.40 10.41 194.6K
13:20 10.41 10.41 10.39 10.39 253.4K
13:25 10.39 10.39 10.37 10.39 324.7K
13:30 10.39 10.39 10.37 10.38 149.3K
13:35 10.38 10.40 10.38 10.40 312.6K
13:40 10.40 10.40 10.38 10.39 177.6K
13:45 10.39 10.39 10.37 10.37 237.1K
13:50 10.37 10.38 10.36 10.37 309.6K
13:55 10.37 10.39 10.37 10.38 183.3K
14:00 10.39 10.40 10.38 10.39 298.0K
14:05 10.39 10.41 10.39 10.40 457.9K
14:10 10.39 10.40 10.37 10.38 288.8K
14:15 10.37 10.39 10.37 10.38 272.6K
14:20 10.38 10.39 10.37 10.38 212.3K
14:25 10.38 10.39 10.37 10.38 350.8K
14:30 10.38 10.39 10.37 10.38 155.0K
14:35 10.38 10.39 10.37 10.38 463.4K
14:40 10.38 10.39 10.37 10.38 479.6K
14:45 10.38 10.39 10.38 10.38 241.4K
14:50 10.38 10.39 10.37 10.39 774.5K
14:55 10.39 10.40 10.38 10.39 519.7K
15:40 10.40 10.40 10.40 10.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available