Csg Smart Science

300222
🏛️ china →
13.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.41 10.45 10.40 10.45 1,176.9K
09:35 10.45 10.58 10.45 10.55 2,420.4K
09:40 10.54 10.55 10.49 10.51 1,065.0K
09:45 10.51 10.52 10.46 10.46 863.9K
09:50 10.47 10.47 10.43 10.43 609.2K
09:55 10.43 10.44 10.42 10.42 541.0K
10:00 10.42 10.43 10.38 10.38 991.4K
10:05 10.38 10.41 10.37 10.38 677.5K
10:10 10.38 10.42 10.37 10.41 371.6K
10:15 10.41 10.43 10.40 10.41 306.4K
10:20 10.40 10.42 10.40 10.41 381.6K
10:25 10.42 10.43 10.41 10.41 214.7K
10:30 10.41 10.41 10.39 10.41 415.5K
10:35 10.41 10.45 10.41 10.43 426.2K
10:40 10.43 10.45 10.41 10.45 331.4K
10:45 10.44 10.46 10.44 10.44 378.1K
10:50 10.44 10.44 10.42 10.42 191.8K
10:55 10.42 10.45 10.42 10.44 72.0K
11:00 10.43 10.46 10.42 10.46 229.1K
11:05 10.45 10.46 10.44 10.44 293.9K
11:10 10.44 10.44 10.42 10.43 193.5K
11:15 10.43 10.46 10.43 10.46 270.5K
11:20 10.45 10.48 10.44 10.48 265.6K
11:25 10.48 10.48 10.46 10.46 206.0K
11:30 10.46 10.46 10.46 10.46 0.9K
13:00 10.47 10.47 10.42 10.42 356.1K
13:05 10.43 10.44 10.42 10.44 167.4K
13:10 10.44 10.47 10.43 10.45 383.3K
13:15 10.45 10.50 10.44 10.50 584.3K
13:20 10.49 10.50 10.47 10.50 457.8K
13:25 10.50 10.50 10.47 10.47 282.3K
13:30 10.47 10.52 10.47 10.51 754.5K
13:35 10.51 10.52 10.48 10.49 337.2K
13:40 10.49 10.50 10.48 10.49 266.9K
13:45 10.48 10.48 10.46 10.47 162.3K
13:50 10.47 10.47 10.45 10.46 286.7K
13:55 10.46 10.48 10.46 10.48 176.6K
14:00 10.48 10.49 10.47 10.48 302.6K
14:05 10.48 10.50 10.47 10.49 408.2K
14:10 10.49 10.51 10.48 10.50 522.2K
14:15 10.51 10.52 10.50 10.52 417.2K
14:20 10.52 10.54 10.51 10.53 645.0K
14:25 10.53 10.53 10.52 10.52 295.1K
14:30 10.52 10.53 10.51 10.52 538.2K
14:35 10.52 10.53 10.51 10.53 461.5K
14:40 10.53 10.53 10.52 10.52 544.6K
14:45 10.52 10.54 10.52 10.54 972.5K
14:50 10.54 10.55 10.53 10.54 875.2K
14:55 10.54 10.54 10.53 10.54 318.3K
15:40 10.55 10.55 10.55 10.55 868.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available